livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LiDCO Group - (LID) share price history


LiDCO Group share priceLID share price tradesLID Fundamentals watchlistADD to watchlist
LiDCO Group - (LID) share price history
Date Open High Low Close Volume
18/11/2020 11.77 11.99 11.77 11.77 270,041
17/11/2020 11.75 12.00 11.50 11.75 62,854
16/11/2020 11.77 11.99 11.77 11.77 256,128
13/11/2020 11.76 11.88 11.76 11.76 167,614
12/11/2020 11.76 11.88 11.76 11.76 147,490
11/11/2020 11.76 11.95 11.76 11.76 834,717
10/11/2020 11.76 11.95 11.76 11.76 147,987
09/11/2020 11.75 11.99 11.75 11.75 2,731,177
06/11/2020 11.75 11.99 11.71 11.75 122,274
05/11/2020 11.75 11.99 11.50 11.75 333,914
04/11/2020 11.66 12.00 11.64 11.75 352,844
03/11/2020 11.75 12.00 11.42 11.75 1,731,943
02/11/2020 10.65 12.00 10.65 11.75 4,315,669
30/10/2020 6.60 6.60 6.60 6.60 29,590
29/10/2020 6.25 7.00 6.21 6.75 207,776
28/10/2020 6.13 6.13 5.90 6.10 471,658
27/10/2020 6.12 6.45 6.10 6.25 149,144
23/10/2020 6.75 6.86 6.50 6.75 1,314,311
22/10/2020 7.00 7.05 6.75 6.88 887,667
21/10/2020 7.07 7.15 6.86 7.00 54,483
20/10/2020 7.08 7.08 6.85 7.00 166,311
19/10/2020 7.09 7.09 6.75 6.75 201,539
16/10/2020 7.38 7.50 6.80 7.00 542,382
15/10/2020 7.25 7.25 7.25 7.25 150,000
14/10/2020 7.35 7.50 7.29 7.50 173,048
13/10/2020 8.26 8.90 7.25 7.63 1,329,940
12/10/2020 7.28 8.50 7.28 8.25 1,787,145
09/10/2020 7.13 7.28 6.80 7.25 406,401
08/10/2020 7.13 7.20 7.10 7.13 72,271
07/10/2020 7.13 7.20 6.75 7.13 234,529

LiDCO Group - (LID) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z