livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jardine Strategic Holdingd Ltd. (Bermuda) - (JDSB) share price history


Jardine Strategic Holdingd Ltd. (Bermuda) share priceJDSB share price tradesJDSB news tradesJDSB trades watchlistADD to watchlist
Jardine Strategic Holdingd Ltd. (Bermuda) - (JDSB) share price history
Date Open High Low Close Volume
28/06/2018 36.40 36.42 36.40 36.42 71,000
26/06/2018 36.94 36.94 36.41 36.41 79,000
22/06/2018 36.94 36.94 36.92 36.92 71,500
18/06/2018 36.67 36.67 36.67 36.67 20,000
05/06/2018 36.33 36.33 36.33 36.33 24,800
31/05/2018 36.55 36.60 35.80 35.80 161,600
14/05/2018 36.87 37.19 36.87 37.02 21,600
11/05/2018 37.10 37.10 36.83 36.92 44,600
08/05/2018 35.85 36.59 35.73 36.59 116,500
07/05/2018 37.28 37.39 35.30 35.60 75,400
04/05/2018 37.28 37.39 36.64 36.70 34,000
03/05/2018 37.82 37.82 36.65 36.79 22,000
24/04/2018 37.86 38.00 37.86 38.00 60,000
19/04/2018 38.37 38.43 38.26 38.41 27,500
01/03/2018 39.52 39.76 39.52 39.76 800
28/02/2018 39.88 39.91 39.47 39.83 800
27/02/2018 39.00 39.61 39.00 39.33 1,600
01/02/2018 39.95 40.22 39.95 39.95 4,000
30/01/2018 40.05 40.10 40.05 40.10 3,000
15/01/2018 27.97 27.97 27.97 27.97 0
12/01/2018 27.97 27.97 27.97 27.97 0
11/01/2018 27.97 27.97 27.97 27.97 0
10/01/2018 27.97 27.97 27.97 27.97 0
09/01/2018 27.97 27.97 27.97 27.97 0
08/01/2018 27.97 27.97 27.97 27.97 0
05/01/2018 27.97 27.97 27.97 27.97 0
04/01/2018 27.97 27.97 27.97 27.97 0
03/01/2018 27.97 27.97 27.97 27.97 0
02/01/2018 27.97 27.97 27.97 27.97 0
01/01/2018 27.97 27.97 27.97 27.97 0

Jardine Strategic Holdingd Ltd. (Bermuda) - (JDSB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices