Historical Share Prices

Hazel Renewable Energy VCT 1 A Shares - (HR1A) share price history

Hazel Renewable Energy VCT 1 A Shares - (HR1A) share price history
Date	Open	High	Low	Close	Volume
19/09/2018	0.10	5.05	0.10	5.05	100
18/09/2018	0.10	5.05	0.10	5.05	100
17/09/2018	0.10	5.05	0.10	5.05	100
14/09/2018	0.10	5.05	0.10	5.05	100
13/09/2018	0.10	5.05	0.10	5.05	100
12/09/2018	0.10	5.05	0.10	5.05	100
11/09/2018	0.10	5.05	0.10	5.05	100
10/09/2018	0.10	5.05	0.10	5.05	100
07/09/2018	0.10	5.05	0.10	5.05	100
06/09/2018	0.10	5.05	0.10	5.05	100
05/09/2018	0.10	5.05	0.10	5.05	100
04/09/2018	0.10	5.05	0.10	5.05	100
03/09/2018	0.10	5.05	0.10	5.05	100
31/08/2018	0.10	5.05	0.10	5.05	100
30/08/2018	0.10	5.05	0.10	5.05	100
29/08/2018	0.10	5.05	0.10	5.05	100
24/08/2018	0.10	5.05	0.10	5.05	100
23/08/2018	0.10	5.05	0.10	5.05	100
22/08/2018	0.10	5.05	0.10	5.05	100
21/08/2018	0.10	5.05	0.10	5.05	100
20/08/2018	0.10	5.05	0.10	5.05	100
17/08/2018	0.10	5.05	0.10	5.05	100
16/08/2018	0.10	5.05	0.10	5.05	100
15/08/2018	0.10	5.05	0.10	5.05	100
14/08/2018	0.10	5.05	0.10	5.05	100
13/08/2018	0.10	5.05	0.10	5.05	100
10/08/2018	0.10	5.05	0.10	5.05	100
08/08/2018	0.10	5.05	0.10	5.05	100
07/08/2018	0.10	5.05	0.10	5.05	100
06/08/2018	0.10	5.05	0.10	5.05	100

More HR1A Historic Data >>

Hazel Renewable Energy VCT 1 A Shares - (HR1A) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Hazel Renewable Energy VCT 1 A Shares - (HR1A) share price history

Hazel Renewable Energy VCT 1 A Shares - (HR1A) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices