Historical Share Prices

Hazel Renewable Energy VCT 1 A Shares - (HR1A) share price history

Hazel Renewable Energy VCT 1 A Shares - (HR1A) share price history
Date	Open	High	Low	Close	Volume
03/08/2018	0.10	5.05	0.10	5.05	100
02/08/2018	0.10	5.05	0.10	5.05	100
01/08/2018	0.10	5.05	0.10	5.05	100
31/07/2018	0.10	5.05	0.10	5.05	100
30/07/2018	0.10	5.05	0.10	5.05	100
27/07/2018	0.10	0.10	0.10	0.10	100
26/07/2018	0.10	0.10	0.10	0.10	100
25/07/2018	0.10	0.10	0.10	0.10	100
24/07/2018	0.10	0.10	0.10	0.10	100
23/07/2018	0.10	0.10	0.10	0.10	100
20/07/2018	0.10	5.05	0.10	5.05	100
19/07/2018	0.10	5.05	0.10	5.05	100
18/07/2018	0.10	5.05	0.10	5.05	100
17/07/2018	0.10	5.05	0.10	5.05	100
16/07/2018	0.10	5.05	0.10	5.05	100
13/07/2018	0.10	5.05	0.10	5.05	100
12/07/2018	0.10	5.05	0.10	5.05	100
11/07/2018	0.10	5.05	0.10	5.05	100
10/07/2018	0.10	5.05	0.10	5.05	100
09/07/2018	0.10	5.05	0.10	5.05	100
06/07/2018	0.10	5.05	0.10	5.05	100
05/07/2018	0.10	5.05	0.10	5.05	100
15/01/2018	5.05	5.05	5.05	5.05	0
12/01/2018	5.05	5.05	5.05	5.05	0
11/01/2018	5.05	5.05	5.05	5.05	0
10/01/2018	5.05	5.05	5.05	5.05	0
09/01/2018	5.05	5.05	5.05	5.05	0
08/01/2018	5.05	5.05	5.05	5.05	0
05/01/2018	5.05	5.05	5.05	5.05	0
04/01/2018	5.05	5.05	5.05	5.05	0

More HR1A Historic Data >>

Hazel Renewable Energy VCT 1 A Shares - (HR1A) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Hazel Renewable Energy VCT 1 A Shares - (HR1A) share price history

Hazel Renewable Energy VCT 1 A Shares - (HR1A) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices