livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GSTechnologies NPV (DI) - (GST) share price history


GSTechnologies NPV (DI) share priceGST share price tradesGST Fundamentals watchlistADD to watchlist
GSTechnologies NPV (DI) - (GST) share price history
Date Open High Low Close Volume
13/03/2024 1.15 1.15 1.15 1.15 4,847,321
12/03/2024 1.20 1.22 1.13 1.15 7,796,179
11/03/2024 1.20 1.20 1.20 1.20 15,398,106
08/03/2024 1.25 1.27 1.21 1.25 7,358,769
07/03/2024 1.20 1.39 1.18 1.25 39,034,333
06/03/2024 1.25 1.25 1.20 1.20 6,418,618
05/03/2024 1.19 1.29 1.19 1.25 5,964,185
04/03/2024 1.23 1.25 1.17 1.18 7,362,327
01/03/2024 1.23 1.25 1.21 1.23 5,836,350
29/02/2024 1.30 1.35 1.20 1.23 26,183,656
28/02/2024 1.30 1.32 1.21 1.23 12,045,046
27/02/2024 1.18 1.32 1.18 1.28 26,599,027
26/02/2024 1.15 1.19 1.12 1.15 5,119,439
23/02/2024 1.15 1.18 1.08 1.15 9,075,580
22/02/2024 1.20 1.23 1.11 1.15 18,084,955
21/02/2024 1.10 1.25 1.06 1.20 17,894,636
20/02/2024 1.08 1.14 1.07 1.10 4,483,137
19/02/2024 1.15 1.20 1.07 1.08 4,659,956
16/02/2024 1.15 1.19 1.10 1.13 12,694,197
15/02/2024 1.25 1.28 1.14 1.15 12,223,846
14/02/2024 1.13 1.29 1.12 1.23 29,547,294
13/02/2024 1.08 1.32 1.07 1.15 34,251,344
12/02/2024 1.13 1.13 1.05 1.08 5,281,856
09/02/2024 1.13 1.14 1.06 1.13 9,254,561
08/02/2024 1.13 1.20 1.06 1.13 14,987,225
07/02/2024 1.15 1.23 1.08 1.20 12,136,776
06/02/2024 1.05 1.25 1.02 1.15 31,156,788
05/02/2024 1.09 1.09 1.00 1.05 19,701,829
02/02/2024 1.08 1.13 1.03 1.10 14,510,756
01/02/2024 1.03 1.15 1.01 1.10 14,490,220

GSTechnologies NPV (DI) - (GST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z