livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Central Asia Metals - (CAML) share price history


Central Asia Metals share priceCAML share price tradesCAML Fundamentals watchlistADD to watchlist
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
23/11/2023 172.00 174.76 171.30 174.00 189,334
22/11/2023 173.60 178.14 170.64 172.60 161,402
21/11/2023 171.40 174.46 170.60 172.00 231,792
20/11/2023 174.60 174.60 168.00 172.00 225,081
17/11/2023 168.80 170.60 166.90 170.40 138,411
16/11/2023 171.00 176.84 166.75 168.00 488,324
15/11/2023 170.60 178.20 170.26 172.80 471,834
14/11/2023 158.00 170.05 158.00 168.60 2,323,394
13/11/2023 160.00 163.13 159.40 160.00 1,195,574
10/11/2023 155.00 161.80 155.00 160.60 309,251
09/11/2023 159.40 163.40 159.22 162.20 353,342
08/11/2023 155.00 163.72 155.00 160.40 1,565,753
07/11/2023 163.80 164.20 160.60 161.00 292,470
06/11/2023 166.00 166.80 164.00 165.00 423,841
03/11/2023 167.40 168.30 164.20 166.60 264,897
02/11/2023 165.80 168.40 162.00 165.40 351,016
01/11/2023 163.60 164.60 159.80 163.80 482,924
31/10/2023 165.00 165.40 161.40 163.80 1,237,745
30/10/2023 168.80 168.80 161.00 161.40 643,365
27/10/2023 169.20 169.40 162.97 166.40 302,905
26/10/2023 159.40 162.80 158.20 161.80 498,028
25/10/2023 168.00 168.00 158.20 160.40 349,456
24/10/2023 157.60 161.46 156.78 160.80 364,480
23/10/2023 159.00 159.00 153.20 157.80 359,031
20/10/2023 157.00 158.20 151.20 157.20 549,631
19/10/2023 160.60 161.56 157.00 157.20 174,821
18/10/2023 159.60 162.00 159.40 159.60 270,555
17/10/2023 159.60 162.83 159.45 161.80 220,378
16/10/2023 163.40 165.07 158.40 160.60 726,624
13/10/2023 165.00 166.33 162.80 164.20 289,101

Central Asia Metals - (CAML) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z