livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BT Group - (BT.A) share price history


BT Group share priceBT.A share price tradesBT.A Fundamentals watchlistADD to watchlist
BT Group - (BT.A) share price history
Date Open High Low Close Volume
22/12/2017 272.80 274.85 271.70 274.10 4,772,325
21/12/2017 269.35 274.30 268.10 274.00 15,282,274
20/12/2017 272.20 273.75 267.76 270.15 20,364,096
19/12/2017 276.45 277.00 272.60 273.75 14,995,181
18/12/2017 277.70 278.30 273.90 275.35 13,497,970
15/12/2017 276.05 278.90 274.40 277.55 32,045,808
14/12/2017 275.00 276.15 271.75 273.85 31,288,336
13/12/2017 269.85 271.15 267.75 268.00 18,109,534
12/12/2017 269.75 272.10 267.90 269.70 21,306,867
11/12/2017 267.35 269.55 265.45 268.75 17,281,247
08/12/2017 263.25 270.30 262.18 268.00 23,279,787
07/12/2017 256.45 265.05 255.65 262.75 22,889,058
06/12/2017 257.65 258.85 255.45 257.20 10,335,556
05/12/2017 259.05 260.10 256.75 258.10 12,754,167
04/12/2017 259.00 259.75 256.90 258.20 17,595,791
01/12/2017 261.00 261.15 255.80 257.10 22,536,514
30/11/2017 256.45 262.00 252.40 260.80 43,942,356
29/11/2017 250.00 256.95 249.30 255.40 25,759,964
28/11/2017 246.20 249.60 245.65 249.00 21,492,328
27/11/2017 246.65 248.95 245.20 246.25 10,516,704
24/11/2017 249.10 249.25 244.75 246.45 8,609,084
23/11/2017 250.25 250.25 247.05 249.00 14,878,923
22/11/2017 245.25 251.75 244.05 249.70 24,910,800
21/11/2017 246.35 246.40 243.15 245.50 20,348,532
17/11/2017 245.15 247.65 244.22 245.40 17,851,076
16/11/2017 247.80 248.15 242.70 244.85 21,677,873
15/11/2017 244.70 250.15 244.50 247.15 30,767,956
14/11/2017 246.05 246.99 242.89 243.75 20,406,645
13/11/2017 248.60 249.25 244.00 244.45 16,537,031
10/11/2017 250.65 250.85 245.75 247.75 11,101,276

BT Group - (BT.A) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices