livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BT Group - (BT.A) share price history


BT Group share priceBT.A share price tradesBT.A Fundamentals watchlistADD to watchlist
BT Group - (BT.A) share price history
Date Open High Low Close Volume
09/11/2017 251.20 251.70 246.55 249.00 22,087,638
08/11/2017 248.55 251.25 247.00 251.15 24,857,062
07/11/2017 252.05 252.90 247.80 248.50 20,034,799
06/11/2017 248.85 252.40 246.60 250.40 8,248,399
03/11/2017 253.70 255.52 247.99 249.80 22,572,686
02/11/2017 267.00 267.80 249.40 253.60 40,914,119
01/11/2017 263.55 263.55 260.15 260.50 22,198,818
31/10/2017 262.45 262.81 260.30 260.30 15,654,982
30/10/2017 262.15 263.65 260.00 262.10 16,845,945
27/10/2017 265.70 267.05 262.75 263.00 13,697,867
26/10/2017 264.60 267.00 261.40 264.95 13,754,961
25/10/2017 271.90 273.00 264.16 265.05 25,490,229
24/10/2017 273.80 274.60 271.10 272.55 13,146,651
23/10/2017 270.65 274.80 270.55 273.75 14,860,112
20/10/2017 272.00 273.85 270.25 270.85 14,772,489
19/10/2017 271.80 275.10 270.75 272.70 21,653,828
18/10/2017 270.00 272.45 269.65 271.35 11,994,050
17/10/2017 272.60 274.40 268.00 270.00 14,086,850
16/10/2017 275.90 275.95 272.90 273.45 12,148,779
13/10/2017 278.00 279.35 274.85 274.85 14,301,033
12/10/2017 275.85 279.85 274.85 279.00 14,355,437
11/10/2017 277.25 278.00 273.60 276.05 18,182,615
10/10/2017 277.95 280.25 276.40 277.05 12,159,559
09/10/2017 280.15 281.65 279.15 279.50 9,365,018
06/10/2017 280.40 284.85 280.10 283.15 13,678,867
05/10/2017 279.85 280.70 278.80 279.50 8,812,784
04/10/2017 281.00 282.20 279.00 279.25 13,391,278
03/10/2017 283.00 283.60 278.10 279.35 13,004,764
02/10/2017 283.25 283.90 282.10 283.15 10,679,627
29/09/2017 283.15 284.80 282.60 283.90 13,638,932

BT Group - (BT.A) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z