livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BT Group - (BT.A) share price history


BT Group share priceBT.A share price tradesBT.A Fundamentals watchlistADD to watchlist
BT Group - (BT.A) share price history
Date Open High Low Close Volume
02/02/2018 255.00 256.35 240.05 250.35 83,939,067
01/02/2018 262.40 262.70 255.05 256.00 29,003,700
31/01/2018 259.50 259.80 254.70 255.45 25,696,790
30/01/2018 259.15 260.05 257.25 257.50 21,908,324
29/01/2018 262.95 262.95 259.35 260.25 19,458,792
26/01/2018 261.15 264.20 260.80 262.90 26,322,778
25/01/2018 261.25 264.70 260.55 260.55 24,500,047
24/01/2018 265.75 266.05 261.40 261.40 19,038,799
23/01/2018 268.20 268.55 264.70 265.85 17,701,150
22/01/2018 264.15 272.05 264.15 266.30 32,211,613
19/01/2018 267.50 268.25 261.60 264.10 34,476,101
18/01/2018 268.10 268.65 263.75 266.53 17,842,933
17/01/2018 274.00 274.45 268.35 269.00 15,082,565
16/01/2018 277.25 277.40 272.85 274.00 18,832,254
15/01/2018 274.25 278.15 273.47 275.70 13,929,221
12/01/2018 272.15 276.15 271.62 274.90 21,965,132
11/01/2018 273.45 273.60 268.32 270.85 13,498,291
10/01/2018 273.00 274.35 270.80 272.80 15,850,978
09/01/2018 269.10 273.85 267.95 273.60 19,665,958
08/01/2018 271.00 272.85 267.55 267.95 15,905,980
05/01/2018 267.95 271.00 267.40 271.00 14,461,505
04/01/2018 272.80 273.75 267.65 269.05 15,623,544
03/01/2018 275.85 275.95 271.95 272.40 12,340,287
02/01/2018 276.90 278.50 271.70 275.00 17,351,298
01/01/2018 266.55 273.10 265.85 271.70 7,119,600
29/12/2017 266.55 273.10 265.85 271.70 7,119,600
28/12/2017 270.15 273.70 266.30 267.35 12,095,069
27/12/2017 274.50 274.90 270.60 274.25 12,202,502
26/12/2017 272.80 274.85 271.70 274.10 4,772,325
25/12/2017 272.80 274.85 271.70 274.10 4,772,325

BT Group - (BT.A) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices