livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henry Boot - (BOOT) share price history


Henry Boot share priceBOOT share price tradesBOOT Fundamentals watchlistADD to watchlist
Henry Boot - (BOOT) share price history
Date Open High Low Close Volume
28/02/2025 199.22 202.00 198.00 200.00 105,711
27/02/2025 205.00 205.00 198.50 198.50 46,934
26/02/2025 205.00 205.00 201.00 201.00 27,015
25/02/2025 205.00 205.00 199.26 204.00 73,568
24/02/2025 203.00 203.00 200.00 202.00 50,776
21/02/2025 196.35 203.00 196.35 203.00 222,888
20/02/2025 195.00 200.00 195.00 196.00 70,637
19/02/2025 197.41 200.00 197.41 198.50 58,675
18/02/2025 200.52 201.75 198.20 200.00 85,924
17/02/2025 203.70 203.70 200.00 202.00 92,133
14/02/2025 207.76 209.00 204.00 204.00 3,531
13/02/2025 207.76 209.00 203.00 203.00 54,814
12/02/2025 205.90 210.00 205.00 205.00 15,422
11/02/2025 205.90 209.00 204.00 205.00 41,242
10/02/2025 206.03 209.00 203.82 206.00 170,342
07/02/2025 207.00 208.00 205.00 206.00 87,085
06/02/2025 207.00 207.00 205.00 205.00 99,150
05/02/2025 203.00 204.51 200.00 200.00 151,902
04/02/2025 205.32 205.32 203.00 203.00 37,768
03/02/2025 201.88 207.00 201.00 207.00 23,593
31/01/2025 212.00 213.00 205.00 205.00 20,823
30/01/2025 204.76 209.50 204.76 206.00 38,595
29/01/2025 210.00 212.00 207.00 207.00 22,701
28/01/2025 205.00 211.00 198.24 209.00 185,322
27/01/2025 211.00 219.00 211.00 213.00 44,451
24/01/2025 217.00 217.00 212.00 212.00 12,798
23/01/2025 212.00 218.01 211.00 213.00 104,098
22/01/2025 212.00 213.60 208.67 210.00 60,339
21/01/2025 212.00 217.00 211.00 211.00 16,187
20/01/2025 214.00 218.00 211.00 211.00 51,703

Henry Boot - (BOOT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z