livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BMO Managed Portfolio Trust Inc Shs - (BMPI) share price history


BMO Managed Portfolio Trust Inc Shs share priceBMPI share price tradesBMPI Fundamentals watchlistADD to watchlist
BMO Managed Portfolio Trust Inc Shs - (BMPI) share price history
Date Open High Low Close Volume
10/08/2021 145.00 145.00 145.00 145.00 19,812
09/08/2021 145.00 147.00 143.00 145.00 47,885
06/08/2021 145.00 145.00 145.00 145.00 40,467
05/08/2021 145.00 145.00 145.00 145.00 42,839
04/08/2021 144.00 144.00 144.00 144.00 13,046
03/08/2021 144.00 144.00 144.00 144.00 3,347
02/08/2021 144.00 144.00 144.00 144.00 23,890
30/07/2021 144.00 144.00 144.00 144.00 1,534
29/07/2021 144.00 144.00 144.00 144.00 14,057
28/07/2021 143.50 143.50 143.50 143.50 20,988
27/07/2021 143.50 143.50 143.50 143.50 19,719
26/07/2021 143.00 143.00 143.00 143.00 41,937
23/07/2021 144.50 144.50 144.50 144.50 19,792
22/07/2021 144.50 144.50 144.50 144.50 4,654
21/07/2021 144.50 144.50 144.50 144.50 9,578
20/07/2021 144.50 144.50 144.50 144.50 132,200
19/07/2021 143.50 143.50 143.50 143.50 51,210
16/07/2021 144.50 144.50 144.50 144.50 8,584
15/07/2021 144.50 144.50 144.50 144.50 335,274
14/07/2021 144.50 144.50 144.50 144.50 6,134
13/07/2021 144.50 144.50 144.50 144.50 33,195
12/07/2021 144.50 144.50 144.50 144.50 262,343
09/07/2021 144.50 144.50 144.50 144.50 54,359
08/07/2021 144.50 144.50 144.50 144.50 60,890
07/07/2021 144.50 144.50 144.50 144.50 35,288
06/07/2021 143.50 143.50 143.50 143.50 16,501
05/07/2021 143.50 143.50 143.50 143.50 61,813
02/07/2021 143.00 143.00 143.00 143.00 2,953
01/07/2021 143.00 143.00 143.00 143.00 4,678
30/06/2021 143.00 143.00 143.00 143.00 14,900

BMO Managed Portfolio Trust Inc Shs - (BMPI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z