livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BMO Managed Portfolio Trust Inc Shs - (BMPI) share price history


BMO Managed Portfolio Trust Inc Shs share priceBMPI share price tradesBMPI Fundamentals watchlistADD to watchlist
BMO Managed Portfolio Trust Inc Shs - (BMPI) share price history
Date Open High Low Close Volume
31/03/2022 136.00 136.00 136.00 136.00 19,805
30/03/2022 135.50 135.50 135.50 135.50 138,427
29/03/2022 134.50 137.00 134.50 135.00 49,918
28/03/2022 134.50 134.50 134.50 134.50 48,102
25/03/2022 134.00 134.00 134.00 134.00 20,592
24/03/2022 134.00 134.00 134.00 134.00 31,647
23/03/2022 134.00 134.00 132.10 134.00 3,777
22/03/2022 133.50 133.50 133.50 133.50 106,282
21/03/2022 133.00 133.00 133.00 133.00 85,300
18/03/2022 133.00 133.00 133.00 133.00 24,344
17/03/2022 132.50 135.00 131.00 132.50 23,156
16/03/2022 131.50 131.50 131.50 131.50 35,158
15/03/2022 130.50 130.50 130.50 130.50 43,085
14/03/2022 130.50 130.50 130.50 130.50 49,916
11/03/2022 129.50 132.00 128.31 130.00 38,307
10/03/2022 127.50 131.00 125.35 128.50 37,429
09/03/2022 127.00 128.20 125.00 127.00 64,310
08/03/2022 126.50 127.95 126.50 126.50 48,975
07/03/2022 127.19 127.19 125.03 126.50 29,622
04/03/2022 130.00 130.00 130.00 130.00 31,517
03/03/2022 132.50 133.62 131.00 131.50 24,154
02/03/2022 132.50 132.50 132.50 132.50 22,060
01/03/2022 134.00 134.00 134.00 134.00 102,584
28/02/2022 134.00 134.53 132.00 134.00 21,737
25/02/2022 134.50 134.50 134.50 134.50 110,983
24/02/2022 137.50 138.49 133.00 134.50 31,633
23/02/2022 140.00 141.00 138.00 140.00 4,592
22/02/2022 140.00 140.00 140.00 140.00 2,085
21/02/2022 140.00 140.00 140.00 140.00 16,723
18/02/2022 140.00 140.00 140.00 140.00 89,015

BMO Managed Portfolio Trust Inc Shs - (BMPI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z