livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tritax Big Box Reit - (BBOX) share price history


Tritax Big Box Reit share priceBBOX share price tradesBBOX Fundamentals watchlistADD to watchlist
Tritax Big Box Reit - (BBOX) share price history
Date Open High Low Close Volume
14/11/2019 149.60 151.40 149.00 149.20 18,444,490
13/11/2019 150.90 150.90 149.70 150.10 3,362,883
12/11/2019 149.80 151.05 149.08 150.80 4,929,529
11/11/2019 147.00 149.40 146.00 149.40 3,739,690
08/11/2019 148.00 148.40 146.10 147.00 3,977,980
07/11/2019 148.80 149.60 147.50 147.60 4,382,722
06/11/2019 151.80 151.80 148.43 149.10 4,287,599
05/11/2019 151.50 151.90 150.60 151.20 4,172,281
04/11/2019 151.60 152.70 149.95 151.20 2,817,643
01/11/2019 151.50 151.70 150.54 151.00 3,645,293
31/10/2019 152.00 153.80 150.30 150.30 10,062,471
30/10/2019 149.00 152.00 148.71 151.70 4,375,582
29/10/2019 149.60 150.00 148.30 150.00 2,914,974
28/10/2019 147.80 149.50 147.80 149.50 2,096,289
25/10/2019 150.10 150.30 147.43 148.80 2,795,674
24/10/2019 151.70 151.70 149.31 150.00 4,358,535
23/10/2019 150.20 151.20 149.30 150.80 4,308,221
22/10/2019 152.20 152.40 150.40 150.60 4,493,952
21/10/2019 150.80 152.30 150.10 151.30 4,972,924
18/10/2019 152.20 153.20 150.67 151.00 8,870,461
17/10/2019 152.90 154.00 150.90 152.10 6,888,016
16/10/2019 155.50 156.60 151.40 153.90 5,258,335
15/10/2019 152.30 156.20 152.00 155.70 5,474,871
14/10/2019 153.80 153.80 149.80 152.10 3,404,802
11/10/2019 147.80 154.30 147.70 154.30 9,870,376
10/10/2019 146.50 147.10 145.40 147.10 5,597,261
09/10/2019 146.00 147.60 145.80 146.10 3,057,198
08/10/2019 148.40 148.60 146.00 146.00 4,481,981
07/10/2019 148.00 148.50 147.19 148.00 2,839,531
04/10/2019 146.10 147.94 146.10 147.70 2,441,538

Tritax Big Box Reit - (BBOX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices