livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tritax Big Box Reit - (BBOX) share price history


Tritax Big Box Reit share priceBBOX share price tradesBBOX Fundamentals watchlistADD to watchlist
Tritax Big Box Reit - (BBOX) share price history
Date Open High Low Close Volume
15/01/2021 177.00 178.70 174.40 176.20 4,706,307
14/01/2021 173.30 178.10 172.00 178.00 11,170,697
13/01/2021 165.30 168.90 165.30 168.30 5,888,851
12/01/2021 166.50 167.28 165.00 165.60 3,016,034
11/01/2021 168.50 169.54 166.30 166.50 4,108,144
08/01/2021 168.80 170.70 168.00 169.00 3,913,328
07/01/2021 170.40 170.40 166.76 168.60 4,438,886
06/01/2021 169.50 170.70 168.40 169.90 4,586,564
05/01/2021 167.90 170.20 166.40 169.70 3,974,508
04/01/2021 168.50 171.40 167.40 168.30 5,333,632
31/12/2020 168.00 168.63 166.70 167.90 1,725,289
30/12/2020 169.00 170.50 168.00 168.10 2,767,088
29/12/2020 164.40 169.70 164.00 169.10 2,622,482
24/12/2020 163.40 164.19 162.60 163.90 834,786
23/12/2020 158.00 164.20 158.00 163.40 2,632,910
22/12/2020 160.00 160.90 159.00 160.70 1,582,598
21/12/2020 159.10 159.40 154.10 158.30 3,490,528
18/12/2020 164.20 166.00 160.60 160.80 7,910,725
17/12/2020 163.50 165.90 162.70 164.60 3,126,722
16/12/2020 160.00 163.80 160.00 163.30 4,839,754
15/12/2020 160.00 161.00 158.00 160.40 4,200,164
14/12/2020 156.80 161.00 156.80 159.30 4,279,558
11/12/2020 154.00 157.20 152.60 156.20 5,064,226
10/12/2020 157.50 157.93 153.80 154.70 5,316,623
09/12/2020 157.50 159.00 156.71 157.70 4,683,683
08/12/2020 157.00 158.70 156.30 158.40 4,274,610
07/12/2020 159.50 159.80 155.60 157.40 6,109,129
04/12/2020 160.50 160.90 159.00 159.00 10,975,620
03/12/2020 163.10 163.70 159.40 160.80 8,498,263
02/12/2020 165.50 167.30 162.50 162.50 4,655,092

Tritax Big Box Reit - (BBOX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z