livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tritax Big Box Reit - (BBOX) share price history


Tritax Big Box Reit share priceBBOX share price tradesBBOX Fundamentals watchlistADD to watchlist
Tritax Big Box Reit - (BBOX) share price history
Date Open High Low Close Volume
20/05/2020 130.80 131.00 129.10 129.60 4,986,089
19/05/2020 129.00 131.60 128.40 130.70 6,123,539
18/05/2020 128.60 129.80 127.65 129.00 4,610,330
15/05/2020 129.00 130.25 124.00 126.00 10,991,720
14/05/2020 127.50 128.40 125.20 128.00 11,939,088
13/05/2020 126.80 127.80 123.61 127.60 7,295,173
12/05/2020 126.90 128.20 124.60 127.40 7,484,067
11/05/2020 126.50 127.90 125.40 127.50 9,210,038
07/05/2020 122.50 125.00 122.00 124.50 8,453,555
06/05/2020 121.90 122.90 119.20 122.90 15,864,406
05/05/2020 117.30 121.50 116.60 121.20 6,643,290
04/05/2020 115.90 118.30 115.20 116.10 3,459,402
01/05/2020 118.50 119.27 116.99 118.70 3,042,394
30/04/2020 125.00 125.80 120.10 120.60 6,608,298
29/04/2020 118.70 125.00 118.70 125.00 5,583,614
28/04/2020 116.90 120.70 115.80 118.90 6,488,413
27/04/2020 115.00 118.50 114.20 115.30 4,869,225
24/04/2020 111.70 114.40 111.00 114.20 4,871,941
23/04/2020 114.00 115.20 111.30 113.20 7,879,424
22/04/2020 111.90 114.80 111.90 113.50 5,946,800
21/04/2020 112.00 113.30 110.50 111.60 5,277,200
20/04/2020 116.30 116.90 113.70 114.00 6,868,729
17/04/2020 115.30 117.80 114.60 115.20 11,419,864
16/04/2020 115.00 116.00 113.10 114.10 4,919,611
15/04/2020 120.00 121.00 114.40 114.70 7,007,869
14/04/2020 125.00 125.98 120.50 120.50 9,028,374
09/04/2020 120.50 126.70 120.50 125.00 9,525,190
08/04/2020 118.10 121.10 117.30 120.60 7,259,229
06/04/2020 107.00 114.30 107.00 113.50 3,804,128
03/04/2020 111.00 111.00 105.59 106.00 5,793,573

Tritax Big Box Reit - (BBOX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z