livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tritax Big Box Reit - (BBOX) share price history


Tritax Big Box Reit share priceBBOX share price tradesBBOX Fundamentals watchlistADD to watchlist
Tritax Big Box Reit - (BBOX) share price history
Date Open High Low Close Volume
30/05/2025 147.10 148.70 146.60 146.90 5,978,236
29/05/2025 144.00 147.80 143.30 146.90 2,959,119
28/05/2025 144.00 144.00 141.81 143.60 2,866,999
27/05/2025 141.90 142.60 140.20 141.90 3,098,594
23/05/2025 141.20 141.20 138.40 140.50 2,710,730
22/05/2025 141.30 143.53 138.80 139.40 3,972,171
21/05/2025 142.70 145.15 142.70 144.20 3,771,370
20/05/2025 147.00 147.00 144.03 145.70 5,281,825
19/05/2025 146.00 146.04 143.15 145.60 2,649,981
16/05/2025 144.50 145.60 143.50 145.40 2,325,182
15/05/2025 141.50 143.70 141.02 143.70 2,917,277
14/05/2025 140.30 141.80 139.58 141.40 3,940,055
13/05/2025 141.50 142.10 140.43 140.70 2,283,177
12/05/2025 144.40 144.40 139.90 141.80 3,986,940
09/05/2025 142.10 143.50 141.93 143.00 2,564,200
08/05/2025 143.90 145.60 142.40 142.50 2,929,677
07/05/2025 141.50 144.80 141.50 143.90 2,443,967
06/05/2025 144.80 145.70 143.20 144.80 4,434,867
02/05/2025 145.00 145.00 143.33 144.00 2,272,923
01/05/2025 143.20 144.50 142.43 144.50 2,399,166
30/04/2025 143.50 143.50 141.10 143.00 4,801,188
29/04/2025 140.70 143.04 140.70 142.20 5,955,146
28/04/2025 140.30 141.90 140.20 141.00 3,098,475
25/04/2025 140.70 141.30 139.80 140.50 2,164,597
24/04/2025 138.30 141.90 138.30 140.30 2,739,578
23/04/2025 140.50 140.90 138.40 139.50 2,963,598
22/04/2025 139.40 141.00 138.66 139.00 2,824,833
17/04/2025 138.10 139.40 137.06 139.40 2,456,074
16/04/2025 138.00 138.80 136.91 138.30 2,846,706
15/04/2025 133.00 138.00 132.80 137.40 3,447,432

Tritax Big Box Reit - (BBOX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z