Historical Share Prices

Coloplast A/S B Ord Shs - (0QBO) share price history

Coloplast A/S B Ord Shs - (0QBO) share price history
Date	Open	High	Low	Close	Volume
20/03/2024	937.20	943.16	937.20	939.90	578
19/03/2024	929.60	943.16	919.90	919.90	143
18/03/2024	939.20	943.16	928.90	928.90	143
15/03/2024	937.20	943.90	937.20	943.90	101,563
14/03/2024	956.00	956.00	938.30	938.30	856
13/03/2024	965.40	965.40	956.00	965.40	1,262
12/03/2024	970.30	974.80	970.30	970.30	262
11/03/2024	965.50	965.50	963.80	965.50	724
08/03/2024	957.50	968.00	938.60	968.00	170
07/03/2024	938.60	956.80	938.60	956.80	158
06/03/2024	938.60	939.70	938.60	939.70	1,164
05/03/2024	929.60	931.60	929.60	929.60	1,166
04/03/2024	920.40	930.50	906.00	930.50	255
01/03/2024	913.60	913.60	906.00	913.60	545
29/02/2024	907.20	916.30	905.40	916.30	1,115
28/02/2024	905.40	905.40	901.20	901.20	620
27/02/2024	917.60	917.60	910.90	910.90	1,681
26/02/2024	912.50	914.60	912.50	912.50	442
23/02/2024	908.20	912.60	908.20	912.60	795
22/02/2024	893.00	897.00	880.60	897.00	360
21/02/2024	880.60	886.00	880.60	886.00	580
20/02/2024	883.00	885.20	880.60	881.50	206
19/02/2024	886.40	886.40	880.60	886.40	308
16/02/2024	889.10	889.10	882.60	889.10	90
15/02/2024	882.60	892.30	882.60	892.30	306
14/02/2024	875.40	881.67	875.40	879.10	4,056
13/02/2024	855.50	855.50	814.60	855.50	115
12/02/2024	875.80	875.80	814.60	875.80	214
09/02/2024	856.20	893.80	814.60	893.80	549
08/02/2024	811.60	816.59	811.60	811.60	2,105

More 0QBO Historic Data >>

Coloplast A/S B Ord Shs - (0QBO) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Coloplast A/S B Ord Shs - (0QBO) share price history

Coloplast A/S B Ord Shs - (0QBO) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices