Historical Share Prices

Coloplast A/S B Ord Shs - (0QBO) share price history

Coloplast A/S B Ord Shs - (0QBO) share price history
Date	Open	High	Low	Close	Volume
20/02/2024	883.00	885.20	880.60	881.50	206
19/02/2024	886.40	886.40	880.60	886.40	308
16/02/2024	889.10	889.10	882.60	889.10	90
15/02/2024	882.60	892.30	882.60	892.30	306
14/02/2024	875.40	881.67	875.40	879.10	4,056
13/02/2024	855.50	855.50	814.60	855.50	115
12/02/2024	875.80	875.80	814.60	875.80	214
09/02/2024	856.20	893.80	814.60	893.80	549
08/02/2024	811.60	816.59	811.60	811.60	2,105
07/02/2024	803.00	810.60	803.00	810.60	849
06/02/2024	796.60	796.60	792.18	796.60	55
05/02/2024	792.18	793.30	792.18	793.30	984
02/02/2024	800.20	801.77	792.30	792.30	570
01/02/2024	801.90	802.50	793.70	793.70	25,044
31/01/2024	792.00	798.99	792.00	792.00	1,423
30/01/2024	776.97	784.00	776.97	784.00	943
29/01/2024	769.70	776.97	769.70	769.70	240
26/01/2024	776.97	776.97	768.20	768.20	1,315
25/01/2024	768.60	769.40	768.60	768.60	254
24/01/2024	781.10	807.48	772.90	772.90	76
23/01/2024	778.70	807.48	778.60	778.60	211
22/01/2024	785.20	807.48	785.20	785.20	552
19/01/2024	785.80	807.48	785.80	785.80	552
18/01/2024	804.70	807.48	785.40	785.40	247
17/01/2024	801.10	807.48	801.10	801.10	14,542
16/01/2024	792.20	797.23	784.40	784.40	365
15/01/2024	801.50	801.50	797.23	801.50	670
12/01/2024	810.60	819.00	797.23	819.00	670
11/01/2024	797.23	803.10	797.23	803.10	514
10/01/2024	782.40	782.40	765.20	782.40	286

More 0QBO Historic Data >>

Coloplast A/S B Ord Shs - (0QBO) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Coloplast A/S B Ord Shs - (0QBO) share price history

Coloplast A/S B Ord Shs - (0QBO) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices