Historical Share Prices

Coloplast A/S B Ord Shs - (0QBO) share price history

Coloplast A/S B Ord Shs - (0QBO) share price history
Date	Open	High	Low	Close	Volume
25/04/2024	900.00	900.00	864.60	864.60	634
24/04/2024	920.40	920.40	900.00	920.40	124
23/04/2024	905.20	914.90	900.00	914.90	333
22/04/2024	900.00	900.00	897.60	897.60	1,271
19/04/2024	900.00	904.20	900.00	904.20	609
18/04/2024	906.60	910.60	906.60	906.60	549
17/04/2024	910.60	910.60	906.30	906.30	425
16/04/2024	910.60	918.70	910.60	918.70	1,315
15/04/2024	917.80	918.80	917.80	918.30	117
12/04/2024	918.80	918.80	909.50	909.50	818
11/04/2024	923.00	931.50	917.80	931.50	310
10/04/2024	919.20	919.20	917.80	919.20	787
09/04/2024	914.30	918.80	914.30	914.30	582
08/04/2024	918.00	918.80	910.00	910.00	661
05/04/2024	914.80	918.80	914.80	914.80	275
04/04/2024	925.20	925.20	917.80	925.20	179
03/04/2024	918.50	922.90	917.80	922.90	80
02/04/2024	918.80	918.80	914.40	914.40	1,018
28/03/2024	928.10	932.40	928.10	928.10	1,651
27/03/2024	928.10	932.40	928.10	928.10	1,651
26/03/2024	931.50	935.20	929.00	931.50	91
25/03/2024	930.50	935.20	929.00	930.70	350
22/03/2024	929.30	929.30	924.00	929.30	64
21/03/2024	929.40	929.40	924.00	929.40	687
20/03/2024	937.20	943.16	937.20	939.90	578
19/03/2024	929.60	943.16	919.90	919.90	143
18/03/2024	939.20	943.16	928.90	928.90	143
15/03/2024	937.20	943.90	937.20	943.90	101,563
14/03/2024	956.00	956.00	938.30	938.30	856
13/03/2024	965.40	965.40	956.00	965.40	1,262

More 0QBO Historic Data >>

Coloplast A/S B Ord Shs - (0QBO) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Coloplast A/S B Ord Shs - (0QBO) share price history

Coloplast A/S B Ord Shs - (0QBO) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices