livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Freenet AG - (0MV2) share price history


Freenet AG share price0MV2 share price trades0MV2 Fundamentals watchlistADD to watchlist
Freenet AG - (0MV2) share price history
Date Open High Low Close Volume
06/08/2024 24.47 25.58 24.26 24.26 0
05/08/2024 24.71 25.58 24.38 24.38 0
02/08/2024 25.42 25.58 25.42 25.42 24,187
01/08/2024 25.51 25.58 25.41 25.41 24,187
31/07/2024 25.62 25.62 25.58 25.62 24,187
30/07/2024 25.87 26.00 24.80 26.00 0
29/07/2024 25.77 25.77 24.80 25.77 0
26/07/2024 25.69 25.70 24.80 25.70 0
25/07/2024 25.27 25.82 24.80 25.82 0
24/07/2024 25.31 25.31 24.80 25.31 0
23/07/2024 25.42 25.42 24.80 25.42 0
22/07/2024 25.69 25.77 24.80 25.77 0
19/07/2024 25.89 25.89 24.80 25.89 0
18/07/2024 25.47 25.96 24.80 25.96 0
17/07/2024 25.13 25.40 24.80 25.40 0
16/07/2024 25.08 25.08 24.80 25.08 0
15/07/2024 25.24 25.24 24.80 25.24 0
12/07/2024 25.26 25.26 24.80 25.26 0
11/07/2024 25.34 25.34 24.80 25.34 0
10/07/2024 24.97 25.34 24.80 25.34 0
09/07/2024 25.01 25.01 24.80 25.01 0
08/07/2024 25.23 25.24 24.80 25.24 0
05/07/2024 25.14 25.14 24.80 25.14 14
04/07/2024 25.23 25.46 24.80 25.46 14
03/07/2024 25.05 25.32 24.80 25.32 14
02/07/2024 24.85 24.85 24.80 24.85 14
01/07/2024 24.97 25.27 24.80 25.27 14
28/06/2024 24.82 24.82 24.80 24.82 6,470
27/06/2024 24.86 24.86 24.80 24.86 6,470
26/06/2024 25.38 26.04 25.01 25.01 33

Freenet AG - (0MV2) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z