livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

XPS Pensions Group - (XPS) share price history


XPS Pensions Group share priceXPS share price tradesXPS Fundamentals watchlistADD to watchlist
XPS Pensions Group - (XPS) share price history
Date Open High Low Close Volume
16/09/2025 324.00 342.00 324.00 334.50 827,673
15/09/2025 347.50 347.50 335.50 339.50 494,730
12/09/2025 357.00 357.00 339.00 339.00 628,739
11/09/2025 354.50 358.50 340.00 343.50 684,961
10/09/2025 355.50 359.00 348.50 354.00 1,110,769
09/09/2025 346.00 355.50 346.00 350.50 847,224
08/09/2025 346.50 348.50 343.50 347.00 509,730
05/09/2025 339.50 347.00 337.83 346.00 1,939,428
04/09/2025 335.00 341.50 335.00 339.00 435,380
03/09/2025 340.50 340.50 334.45 336.00 1,003,200
02/09/2025 359.50 359.50 336.00 338.50 348,310
01/09/2025 346.50 347.89 341.40 347.00 405,085
29/08/2025 349.00 351.00 343.81 348.00 258,668
28/08/2025 334.00 352.50 334.00 349.50 373,539
27/08/2025 350.50 359.00 347.22 349.50 515,544
26/08/2025 364.50 364.50 354.00 356.00 495,477
22/08/2025 362.00 369.00 359.00 367.00 325,044
21/08/2025 363.00 368.00 350.50 363.00 407,223
20/08/2025 368.50 370.50 360.50 370.00 547,032
19/08/2025 360.50 372.50 360.50 368.50 132,228
18/08/2025 365.00 368.50 364.75 367.00 180,697
15/08/2025 367.00 371.00 364.50 365.00 90,328
14/08/2025 362.50 367.50 362.25 365.50 135,053
13/08/2025 373.00 375.50 363.50 364.50 236,984
12/08/2025 381.50 383.50 371.50 373.50 108,717
11/08/2025 365.00 383.50 365.00 381.50 141,049
08/08/2025 384.00 384.50 377.50 383.00 157,678
07/08/2025 363.00 388.00 363.00 384.00 492,175
06/08/2025 370.00 378.50 369.51 377.00 283,294
05/08/2025 392.00 392.00 367.00 369.50 194,459

XPS Pensions Group - (XPS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z