livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Watchstone Group - (WTG) share price history


Watchstone Group share priceWTG share price tradesWTG Fundamentals watchlistADD to watchlist
Watchstone Group - (WTG) share price history
Date Open High Low Close Volume
06/07/2021 40.22 40.22 40.22 40.22 363
05/07/2021 52.10 52.10 52.10 52.10 0
02/07/2021 52.10 52.10 52.10 52.10 0
01/07/2021 34.00 34.00 34.00 34.00 500
30/06/2021 52.10 52.10 52.10 52.10 0
29/06/2021 52.10 52.10 52.10 52.10 0
28/06/2021 52.10 52.10 52.10 52.10 0
25/06/2021 52.10 52.10 52.10 52.10 0
24/06/2021 52.10 52.10 52.10 52.10 0
23/06/2021 52.10 52.10 52.10 52.10 0
22/06/2021 52.10 52.10 52.10 52.10 0
21/06/2021 52.10 52.10 52.10 52.10 0
18/06/2021 35.00 35.00 35.00 35.00 10
17/06/2021 52.10 52.10 52.10 52.10 0
16/06/2021 52.10 52.10 52.10 52.10 0
15/06/2021 43.00 43.00 43.00 43.00 0
14/06/2021 52.10 52.10 52.10 52.10 0
11/06/2021 52.10 52.10 52.10 52.10 0
10/06/2021 52.10 52.10 52.10 52.10 0
09/06/2021 52.10 52.10 52.10 52.10 0
08/06/2021 52.10 52.10 52.10 52.10 0
07/06/2021 46.00 46.00 46.00 46.00 114
04/06/2021 52.10 52.10 52.10 52.10 0
03/06/2021 52.10 52.10 52.10 52.10 0
02/06/2021 48.00 48.00 48.00 48.00 9
01/06/2021 52.10 52.10 52.10 52.10 0
28/05/2021 52.10 52.10 52.10 52.10 0
27/05/2021 52.10 52.10 52.10 52.10 0
26/05/2021 52.10 52.10 52.10 52.10 0
25/05/2021 52.10 52.10 52.10 52.10 0

Watchstone Group - (WTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z