livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Worldsec Ld - (WSL) share price history


Worldsec Ld share priceWSL share price tradesWSL Fundamentals watchlistADD to watchlist
Worldsec Ld - (WSL) share price history
Date Open High Low Close Volume
02/07/2025 1.50 1.50 1.00 1.50 1,500
01/07/2025 1.50 1.50 1.00 1.50 1,500
30/06/2025 1.50 1.50 1.50 1.50 66,667
27/06/2025 1.50 1.50 1.50 1.50 66,667
26/06/2025 1.50 1.50 1.50 1.50 0
25/06/2025 1.50 1.50 1.50 1.50 66,667
24/06/2025 1.50 1.50 1.50 1.50 66,667
23/06/2025 1.50 1.50 1.50 1.50 66,667
20/06/2025 1.50 1.50 1.50 1.50 66,667
19/06/2025 1.50 1.50 1.50 1.50 66,667
18/06/2025 1.50 1.50 1.50 1.50 66,667
17/06/2025 1.50 1.50 1.50 1.50 66,667
16/06/2025 1.50 1.50 1.50 1.50 66,667
13/06/2025 2.25 2.50 2.25 2.25 0
12/06/2025 2.25 2.50 2.25 2.25 0
11/06/2025 2.25 2.50 2.25 2.25 0
10/06/2025 2.25 2.50 2.25 2.25 0
09/06/2025 2.25 2.50 2.25 2.25 0
06/06/2025 2.25 2.50 2.25 2.25 0
05/06/2025 2.25 2.50 2.25 2.25 0
04/06/2025 2.25 2.50 2.25 2.25 0
03/06/2025 2.25 2.50 2.25 2.25 0
02/06/2025 2.25 2.50 2.25 2.25 0
30/05/2025 2.25 2.50 2.25 2.25 25,000
29/05/2025 2.25 2.50 2.25 2.25 25,000
28/05/2025 2.00 2.50 2.00 2.00 0
27/05/2025 2.00 2.50 2.00 2.00 0
23/05/2025 2.00 2.50 2.00 2.00 25,000
22/05/2025 2.00 2.50 2.00 2.00 25,000
21/05/2025 2.00 2.00 1.50 2.00 90,000

Worldsec Ld - (WSL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z