livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Worldsec Ld - (WSL) share price history


Worldsec Ld share priceWSL share price tradesWSL Fundamentals watchlistADD to watchlist
Worldsec Ld - (WSL) share price history
Date Open High Low Close Volume
01/07/2022 3.00 3.00 2.00 3.00 20,000
30/06/2022 3.00 3.00 2.00 3.00 20,000
29/06/2022 3.00 3.00 2.00 3.00 20,000
28/06/2022 3.00 3.00 2.00 3.00 20,000
27/06/2022 3.00 3.00 2.00 3.00 20,000
24/06/2022 3.00 3.00 2.00 3.00 20,000
23/06/2022 3.00 3.00 2.00 3.00 20,000
22/06/2022 3.00 3.00 2.00 3.00 20,000
21/06/2022 3.00 3.00 2.00 3.00 20,000
20/06/2022 3.00 3.00 2.00 3.00 20,000
17/06/2022 3.00 3.00 2.00 3.00 20,000
16/06/2022 3.00 3.00 2.00 3.00 20,000
15/06/2022 3.00 3.00 2.00 3.00 20,000
14/06/2022 3.00 3.00 2.00 3.00 20,000
13/06/2022 3.00 3.00 2.00 3.00 20,000
10/06/2022 3.00 3.00 2.00 3.00 20,000
09/06/2022 3.00 3.00 2.00 3.00 20,000
08/06/2022 3.00 3.00 2.00 3.00 20,000
07/06/2022 3.00 3.00 2.00 3.00 20,000
06/06/2022 3.00 3.00 2.00 3.00 20,000
01/06/2022 3.00 3.00 2.00 3.00 20,000
31/05/2022 2.00 4.00 2.00 3.00 20,000
30/05/2022 3.00 3.00 2.00 3.00 0
27/05/2022 3.00 3.00 2.00 3.00 0
26/05/2022 3.00 3.00 2.00 3.00 0
25/05/2022 3.00 3.00 2.00 3.00 0
24/05/2022 3.00 3.00 2.00 3.00 0
23/05/2022 3.00 3.00 2.00 3.00 0
20/05/2022 3.00 3.00 2.00 3.00 0
19/05/2022 3.00 3.00 2.00 3.00 0

Worldsec Ld - (WSL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts