livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Worldsec Ld - (WSL) share price history


Worldsec Ld share priceWSL share price tradesWSL Fundamentals watchlistADD to watchlist
Worldsec Ld - (WSL) share price history
Date Open High Low Close Volume
20/05/2022 3.00 3.00 2.00 3.00 0
19/05/2022 3.00 3.00 2.00 3.00 0
18/05/2022 3.00 3.00 2.00 3.00 0
17/05/2022 3.00 3.00 2.00 3.00 0
16/05/2022 3.00 3.00 2.00 3.00 0
13/05/2022 3.00 3.00 2.00 3.00 580
12/05/2022 3.00 3.00 2.00 3.00 580
11/05/2022 3.00 3.00 2.00 3.00 580
10/05/2022 3.00 3.00 2.00 3.00 580
09/05/2022 3.00 3.00 2.00 3.00 580
06/05/2022 3.00 4.00 2.00 3.00 162,012
05/05/2022 3.00 4.00 2.00 3.00 0
04/05/2022 3.00 4.00 2.00 3.00 0
03/05/2022 3.00 4.00 2.00 3.00 0
29/04/2022 3.00 4.00 2.00 3.00 162,012
28/04/2022 3.00 4.00 2.00 3.00 162,012
27/04/2022 3.00 4.00 2.00 3.00 162,012
26/04/2022 2.50 2.50 2.00 2.50 1,577
25/04/2022 2.50 3.00 2.50 2.50 6,027
22/04/2022 2.50 3.00 2.50 2.50 6,027
21/04/2022 2.50 3.00 2.50 2.50 0
20/04/2022 2.50 3.00 2.50 2.50 0
19/04/2022 2.50 3.00 2.50 2.50 0
14/04/2022 2.50 3.00 2.50 2.50 0
13/04/2022 2.50 3.00 2.50 2.50 0
12/04/2022 2.50 3.00 2.50 2.50 0
11/04/2022 2.50 3.00 2.50 2.50 0
08/04/2022 2.50 3.00 2.50 2.50 10,000
07/04/2022 2.50 3.00 2.50 2.50 10,000
06/04/2022 2.50 2.50 2.00 2.50 0

Worldsec Ld - (WSL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts