livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

WPP - (WPP) share price history


WPP share priceWPP share price tradesWPP Fundamentals watchlistADD to watchlist
WPP - (WPP) share price history
Date Open High Low Close Volume
19/02/2024 778.60 784.40 777.20 783.00 550,252
16/02/2024 773.60 784.00 773.60 782.00 1,999,786
15/02/2024 774.00 775.40 766.80 770.20 1,678,236
14/02/2024 758.20 774.80 758.20 765.40 1,539,041
13/02/2024 775.60 776.80 753.00 755.60 1,597,535
12/02/2024 783.40 786.40 773.00 778.00 1,582,533
09/02/2024 783.60 788.60 779.80 780.20 1,286,696
08/02/2024 781.80 790.40 777.80 783.40 1,410,824
07/02/2024 787.60 793.80 781.40 781.80 1,371,137
06/02/2024 774.80 783.80 774.10 781.80 1,102,406
05/02/2024 772.40 781.40 769.80 773.00 1,047,436
02/02/2024 779.00 790.00 775.40 775.40 1,817,336
01/02/2024 764.20 784.80 763.34 769.00 1,962,802
31/01/2024 792.80 796.80 769.80 771.40 3,803,983
30/01/2024 824.00 834.40 778.60 795.60 3,465,335
29/01/2024 770.20 784.40 766.60 780.60 3,123,598
26/01/2024 768.00 778.40 762.80 768.60 1,873,626
25/01/2024 755.00 767.40 755.00 766.00 1,602,137
24/01/2024 752.60 759.40 749.80 754.40 1,681,838
23/01/2024 730.80 750.60 726.20 745.40 2,899,000
22/01/2024 724.40 732.20 723.20 728.00 1,340,444
19/01/2024 733.60 736.00 719.20 720.80 1,856,342
18/01/2024 717.20 729.60 713.20 727.80 1,770,044
17/01/2024 722.40 723.60 705.60 718.40 2,060,167
16/01/2024 725.40 736.80 724.80 729.20 1,128,908
15/01/2024 728.00 736.00 727.80 732.60 1,384,577
12/01/2024 735.00 743.00 728.00 728.80 1,367,671
11/01/2024 757.00 757.00 727.60 729.00 3,443,573
10/01/2024 752.00 765.00 748.80 759.40 2,274,533
09/01/2024 772.60 772.60 754.80 754.80 1,412,388

WPP - (WPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z