livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

WPP - (WPP) share price history


WPP share priceWPP share price tradesWPP Fundamentals watchlistADD to watchlist
WPP - (WPP) share price history
Date Open High Low Close Volume
19/05/2022 971.20 971.80 940.60 948.20 4,627,175
18/05/2022 998.60 1,011.29 968.00 968.00 2,951,876
17/05/2022 992.00 1,001.50 987.60 997.00 1,833,627
16/05/2022 978.40 989.40 971.40 985.80 2,320,831
13/05/2022 970.20 985.40 966.20 984.60 3,097,858
12/05/2022 958.60 963.80 939.40 959.20 3,938,492
11/05/2022 958.60 970.40 946.60 960.40 3,910,046
10/05/2022 967.80 970.60 949.20 950.40 2,172,421
09/05/2022 972.40 976.40 951.00 952.20 2,621,057
06/05/2022 1,005.50 1,005.50 966.60 970.80 5,810,215
05/05/2022 1,033.00 1,037.50 1,007.50 1,009.50 2,319,714
04/05/2022 1,017.50 1,024.00 1,010.50 1,012.50 4,007,226
03/05/2022 1,004.00 1,021.00 992.60 1,014.50 5,052,144
29/04/2022 997.80 1,015.00 993.40 1,005.00 3,155,294
28/04/2022 986.20 992.20 978.80 992.20 5,806,888
27/04/2022 1,025.00 1,025.00 976.00 976.40 5,555,413
26/04/2022 1,012.50 1,014.32 990.00 990.00 3,817,190
25/04/2022 992.40 1,015.00 990.60 1,000.50 3,522,047
22/04/2022 1,021.50 1,022.00 1,009.50 1,011.50 2,969,187
21/04/2022 1,005.00 1,037.50 997.20 1,025.50 4,720,817
20/04/2022 982.60 1,005.50 974.00 1,004.00 3,702,066
19/04/2022 979.00 981.20 963.40 977.80 2,974,425
14/04/2022 977.40 983.00 961.40 978.00 3,829,200
13/04/2022 962.80 985.40 962.80 976.40 3,287,292
12/04/2022 963.20 979.00 957.60 971.80 2,437,712
11/04/2022 968.80 982.60 964.40 973.20 4,223,599
08/04/2022 967.00 996.20 967.00 989.20 2,157,888
07/04/2022 997.20 1,001.00 979.85 982.80 2,872,225
06/04/2022 999.60 1,001.50 978.80 987.20 4,285,298
05/04/2022 1,007.50 1,009.00 989.60 998.00 4,776,072

WPP - (WPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts