livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

WPP - (WPP) share price history


WPP share priceWPP share price tradesWPP Fundamentals watchlistADD to watchlist
WPP - (WPP) share price history
Date Open High Low Close Volume
10/06/2025 545.00 554.80 531.87 553.20 5,150,351
09/06/2025 550.80 555.40 540.85 543.40 4,951,525
06/06/2025 558.60 560.80 556.80 558.80 1,700,252
05/06/2025 554.60 564.79 553.64 557.60 3,279,689
04/06/2025 586.20 588.38 579.40 581.40 3,083,719
03/06/2025 582.20 586.20 575.20 585.20 2,403,721
02/06/2025 593.40 599.67 574.00 582.20 3,885,529
30/05/2025 599.20 603.40 596.58 599.40 4,842,370
29/05/2025 598.40 602.80 596.40 600.80 1,144,462
28/05/2025 598.80 603.60 595.20 595.60 1,390,937
27/05/2025 598.40 605.06 597.20 600.00 1,395,749
23/05/2025 592.60 601.40 581.20 591.60 2,969,881
22/05/2025 590.40 595.20 586.60 592.60 2,683,962
21/05/2025 601.60 604.89 596.40 598.60 2,356,400
20/05/2025 601.20 611.80 599.40 608.40 2,399,652
19/05/2025 593.00 600.00 591.60 598.80 2,645,440
16/05/2025 602.20 603.40 594.80 596.80 4,981,841
15/05/2025 602.40 604.58 593.41 601.20 2,763,896
14/05/2025 610.60 614.40 608.00 608.40 1,606,959
13/05/2025 605.40 616.20 605.40 610.40 2,876,001
12/05/2025 601.00 613.80 600.22 605.40 4,442,741
09/05/2025 585.00 594.40 585.00 592.60 2,281,483
08/05/2025 583.60 587.20 581.00 584.00 2,276,992
07/05/2025 578.20 582.20 574.80 579.80 2,401,991
06/05/2025 592.60 593.20 568.20 578.20 4,024,385
02/05/2025 577.40 592.60 576.40 590.00 3,190,260
01/05/2025 580.20 584.80 575.40 580.20 1,322,791
30/04/2025 572.40 579.20 569.80 576.20 3,725,022
29/04/2025 564.80 575.40 564.60 569.00 2,675,391
28/04/2025 552.20 565.20 550.40 561.20 2,385,229

WPP - (WPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z