livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Woodford Patient Capital Trust - (WPCT) share price history


Woodford Patient Capital Trust share priceWPCT share price tradesWPCT Fundamentals watchlistADD to watchlist
Woodford Patient Capital Trust - (WPCT) share price history
Date Open High Low Close Volume
12/12/2019 34.20 34.90 30.80 34.30 1,643,484
11/12/2019 32.50 34.35 32.50 34.35 1,090,848
10/12/2019 31.45 34.05 30.70 32.75 2,352,752
09/12/2019 29.90 31.50 29.40 31.00 2,462,673
06/12/2019 30.30 30.45 29.02 29.85 812,300
05/12/2019 29.15 30.20 28.86 29.60 835,115
04/12/2019 29.20 29.80 28.46 29.00 1,057,251
03/12/2019 30.50 30.50 28.75 28.75 485,222
02/12/2019 30.20 30.45 29.75 30.30 2,076,839
29/11/2019 29.90 30.50 29.46 30.00 974,865
28/11/2019 29.75 30.14 28.66 29.40 2,036,587
27/11/2019 29.80 29.80 28.30 29.00 3,813,617
26/11/2019 28.55 29.38 28.05 29.05 2,422,269
25/11/2019 30.00 30.43 28.54 29.00 1,431,625
22/11/2019 30.90 31.84 30.00 30.15 1,014,906
21/11/2019 29.00 31.00 29.00 30.65 1,746,218
20/11/2019 28.55 30.41 28.20 29.80 1,387,314
19/11/2019 28.40 29.44 28.40 28.85 1,539,011
18/11/2019 29.20 30.58 28.60 28.60 1,338,010
15/11/2019 28.75 30.10 28.75 30.05 1,503,711
14/11/2019 30.00 30.31 28.50 29.35 4,225,528
13/11/2019 31.00 31.54 29.85 29.85 1,173,881
12/11/2019 31.50 32.23 30.90 30.90 1,664,926
11/11/2019 33.20 33.23 31.07 31.55 1,430,637
08/11/2019 32.32 33.35 31.80 32.30 2,581,971
07/11/2019 32.80 33.20 32.13 32.65 939,060
06/11/2019 31.81 32.70 30.26 32.35 2,823,026
05/11/2019 34.76 34.91 31.75 32.50 2,335,554
04/11/2019 36.70 36.70 34.20 35.00 3,607,546
01/11/2019 37.50 37.96 37.10 37.90 6,066,283

Woodford Patient Capital Trust - (WPCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts