livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Watches of Switzerland Group - (WOSG) share price history


Watches of Switzerland Group share priceWOSG share price tradesWOSG Fundamentals watchlistADD to watchlist
Watches of Switzerland Group - (WOSG) share price history
Date Open High Low Close Volume
12/08/2022 869.50 871.00 856.00 871.00 145,858
11/08/2022 891.50 891.50 860.00 866.00 177,159
10/08/2022 824.50 884.00 813.46 880.50 239,415
09/08/2022 880.00 880.00 833.50 839.00 186,685
08/08/2022 843.50 868.00 843.50 858.50 175,137
05/08/2022 850.00 878.50 845.50 847.00 316,770
04/08/2022 835.00 879.00 835.00 875.00 223,725
03/08/2022 838.00 870.00 831.00 864.50 222,825
02/08/2022 885.00 885.00 831.73 836.50 285,057
01/08/2022 883.00 890.50 866.00 882.00 135,796
29/07/2022 871.50 888.50 867.13 887.00 239,602
28/07/2022 845.00 860.50 837.00 859.00 279,669
27/07/2022 808.50 852.00 808.50 840.50 224,719
26/07/2022 875.50 875.50 845.50 845.50 366,947
25/07/2022 871.50 891.29 843.21 875.00 450,026
22/07/2022 864.00 894.00 855.00 884.00 577,582
21/07/2022 834.00 868.50 823.18 862.50 376,175
20/07/2022 810.00 840.50 810.00 835.00 447,254
19/07/2022 790.50 825.50 786.50 819.00 303,807
18/07/2022 816.00 816.00 787.00 797.50 271,257
15/07/2022 760.00 781.00 750.40 779.00 475,302
14/07/2022 765.00 773.50 749.50 760.00 656,775
13/07/2022 759.00 766.50 735.50 750.50 498,502
12/07/2022 748.50 762.00 732.50 746.50 279,800
11/07/2022 768.50 768.50 722.80 763.00 427,964
08/07/2022 780.00 802.50 746.50 760.00 719,727
07/07/2022 800.00 861.86 775.55 800.00 743,265
06/07/2022 756.50 788.50 751.67 788.50 641,660
05/07/2022 790.00 792.00 734.50 750.00 445,131
04/07/2022 799.50 799.50 753.00 763.50 582,704

Watches of Switzerland Group - (WOSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts