livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Watches of Switzerland Group - (WOSG) share price history


Watches of Switzerland Group share priceWOSG share price tradesWOSG Fundamentals watchlistADD to watchlist
Watches of Switzerland Group - (WOSG) share price history
Date Open High Low Close Volume
02/09/2025 324.00 327.00 316.20 318.80 836,170
01/09/2025 324.80 326.58 319.80 320.80 495,431
29/08/2025 333.80 333.80 326.60 326.60 583,195
28/08/2025 335.00 343.80 330.60 333.40 407,575
27/08/2025 326.80 336.20 321.59 333.80 770,914
26/08/2025 334.60 334.80 324.20 325.20 502,137
22/08/2025 332.00 335.40 324.60 334.60 700,933
21/08/2025 344.80 344.80 325.80 326.00 319,973
20/08/2025 335.60 338.20 329.80 331.00 475,466
19/08/2025 328.20 341.20 328.20 339.60 392,880
18/08/2025 324.80 329.40 323.80 328.20 241,564
15/08/2025 329.60 329.60 322.00 322.40 406,106
14/08/2025 332.00 332.00 323.00 324.80 416,089
13/08/2025 332.80 340.60 326.60 328.60 662,066
12/08/2025 348.20 348.20 338.00 342.40 374,277
11/08/2025 348.80 351.80 339.40 339.40 722,820
08/08/2025 345.00 349.20 342.80 347.00 437,482
07/08/2025 353.60 353.80 344.20 345.40 550,449
06/08/2025 349.20 355.00 345.00 349.60 494,080
05/08/2025 349.80 349.80 340.80 345.80 620,803
04/08/2025 328.40 350.40 328.40 346.20 1,061,741
01/08/2025 337.40 344.80 318.00 326.80 2,820,688
31/07/2025 356.00 356.20 349.60 350.60 395,713
30/07/2025 358.40 361.00 353.40 355.60 450,000
29/07/2025 354.80 359.20 353.40 354.40 490,929
28/07/2025 361.60 368.55 354.00 355.20 573,482
25/07/2025 359.00 361.40 353.20 359.20 1,107,854
24/07/2025 367.80 368.41 358.60 358.60 1,180,342
23/07/2025 360.00 365.04 359.20 362.00 953,594
22/07/2025 360.00 370.00 356.60 357.40 521,133

Watches of Switzerland Group - (WOSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z