livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Watches of Switzerland Group - (WOSG) share price history


Watches of Switzerland Group share priceWOSG share price tradesWOSG Fundamentals watchlistADD to watchlist
Watches of Switzerland Group - (WOSG) share price history
Date Open High Low Close Volume
04/07/2025 389.00 389.00 366.80 376.80 1,263,464
03/07/2025 416.60 417.00 378.40 388.00 2,804,566
02/07/2025 424.80 424.80 414.20 421.60 1,509,187
01/07/2025 406.00 414.40 400.40 414.40 560,807
30/06/2025 417.00 418.60 408.20 410.00 584,942
27/06/2025 398.00 415.60 394.80 415.60 480,480
26/06/2025 404.20 408.20 393.60 396.80 596,974
25/06/2025 421.20 421.40 405.40 406.20 441,974
24/06/2025 406.20 416.64 406.20 409.00 476,456
23/06/2025 431.00 431.00 398.20 405.40 399,535
20/06/2025 399.00 417.80 399.00 410.60 759,115
19/06/2025 410.40 412.80 402.80 405.60 793,037
18/06/2025 418.20 420.60 407.60 419.40 352,649
17/06/2025 417.20 429.20 417.20 419.80 369,620
16/06/2025 418.20 429.80 418.20 426.40 461,237
13/06/2025 421.60 424.71 412.40 419.00 715,846
12/06/2025 425.80 433.40 421.60 431.60 889,536
11/06/2025 438.40 444.40 434.00 434.00 410,192
10/06/2025 428.80 442.00 428.80 438.20 358,317
09/06/2025 431.40 445.00 431.40 438.60 420,212
06/06/2025 434.40 438.52 427.50 436.60 306,003
05/06/2025 426.20 439.54 426.20 436.20 434,579
04/06/2025 412.40 438.40 412.40 433.80 615,528
03/06/2025 415.40 425.00 412.00 417.00 817,604
02/06/2025 423.00 428.98 416.40 416.80 654,596
30/05/2025 406.40 429.80 406.40 429.00 838,601
29/05/2025 415.00 422.00 413.01 416.80 400,935
28/05/2025 399.40 413.00 399.40 410.60 534,321
27/05/2025 397.60 410.40 392.27 409.00 596,585
23/05/2025 405.00 411.00 381.40 391.40 691,810

Watches of Switzerland Group - (WOSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z