livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Watches of Switzerland Group - (WOSG) share price history


Watches of Switzerland Group share priceWOSG share price tradesWOSG Fundamentals watchlistADD to watchlist
Watches of Switzerland Group - (WOSG) share price history
Date Open High Low Close Volume
18/05/2022 1,024.00 1,024.00 917.50 917.50 705,264
17/05/2022 967.00 1,027.00 967.00 992.50 1,049,847
16/05/2022 947.50 974.00 931.50 974.00 384,424
13/05/2022 932.50 968.00 925.00 949.00 295,856
12/05/2022 897.50 931.00 876.00 916.50 667,515
11/05/2022 914.00 939.00 890.00 931.50 1,087,463
10/05/2022 820.00 879.50 820.00 857.00 736,795
09/05/2022 885.00 885.00 820.50 825.00 479,810
06/05/2022 883.00 904.49 827.50 875.50 1,009,454
05/05/2022 976.00 978.51 904.00 908.00 823,764
04/05/2022 1,040.00 1,040.00 952.50 956.00 360,446
03/05/2022 1,019.00 1,029.00 1,007.00 1,017.00 481,990
29/04/2022 1,017.00 1,053.00 1,017.00 1,021.00 322,913
28/04/2022 1,055.00 1,055.00 1,008.40 1,018.00 280,685
27/04/2022 985.00 1,035.00 985.00 1,016.00 491,654
26/04/2022 1,052.00 1,079.00 1,004.00 1,004.00 455,920
25/04/2022 1,097.00 1,105.59 1,034.46 1,058.00 459,987
22/04/2022 1,121.00 1,158.40 1,117.00 1,117.00 340,328
21/04/2022 1,191.00 1,193.80 1,147.00 1,159.00 211,186
20/04/2022 1,100.00 1,168.00 1,100.00 1,168.00 323,144
19/04/2022 1,110.00 1,151.00 1,098.00 1,127.00 351,187
14/04/2022 1,160.00 1,160.00 1,118.61 1,146.00 303,405
13/04/2022 1,076.00 1,121.00 1,064.00 1,121.00 225,981
12/04/2022 1,061.00 1,080.00 1,059.00 1,072.00 353,155
11/04/2022 1,116.00 1,116.00 1,079.00 1,095.00 259,228
08/04/2022 1,146.00 1,146.00 1,080.00 1,116.00 339,423
07/04/2022 1,122.00 1,148.00 1,103.00 1,105.00 256,613
06/04/2022 1,195.00 1,197.20 1,110.00 1,118.00 622,767
05/04/2022 1,117.00 1,180.00 1,117.00 1,180.00 397,295
04/04/2022 1,165.00 1,165.00 1,137.41 1,155.00 240,200

Watches of Switzerland Group - (WOSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts