livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

World Careers Network - (WOR) share price history


World Careers Network share priceWOR share price tradesWOR Fundamentals watchlistADD to watchlist
World Careers Network - (WOR) share price history
Date Open High Low Close Volume
20/06/2018 240.00 240.00 240.00 240.00 0
19/06/2018 235.00 235.00 235.00 235.00 0
18/06/2018 235.00 235.00 235.00 235.00 0
15/06/2018 235.00 235.00 235.00 235.00 0
14/06/2018 235.00 235.00 235.00 235.00 0
13/06/2018 235.00 235.00 235.00 235.00 0
12/06/2018 235.00 235.00 235.00 235.00 0
11/06/2018 235.00 235.00 235.00 235.00 0
08/06/2018 235.00 235.00 235.00 235.00 0
07/06/2018 235.00 235.00 235.00 235.00 0
06/06/2018 235.00 235.00 235.00 235.00 0
05/06/2018 235.00 235.00 235.00 235.00 0
04/06/2018 235.00 254.00 235.00 235.00 2,800
30/05/2018 235.00 0.00 0.00 235.00 6,000
25/05/2018 235.00 235.00 210.00 235.00 0
24/05/2018 235.00 235.00 210.00 235.00 0
23/05/2018 235.00 235.00 235.00 235.00 0
22/05/2018 235.00 235.00 235.00 235.00 0
21/05/2018 235.00 235.00 235.00 235.00 0
18/05/2018 235.00 235.00 235.00 235.00 0
17/05/2018 235.00 235.00 235.00 235.00 0
16/05/2018 235.00 235.00 235.00 235.00 0
15/05/2018 235.00 235.00 235.00 235.00 0
14/05/2018 235.00 235.00 210.00 235.00 0
11/05/2018 235.00 235.00 235.00 235.00 0
10/05/2018 235.00 235.00 210.00 235.00 0
09/05/2018 235.00 235.00 235.00 235.00 0
08/05/2018 235.00 235.00 210.00 235.00 1,000
04/05/2018 235.00 235.00 210.00 235.00 2,000
03/05/2018 235.00 235.00 210.00 235.00 0

World Careers Network - (WOR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z