livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wolf Minerals Limited - (WLFE) share price history


Wolf Minerals Limited share priceWLFE share price tradesWLFE Fundamentals watchlistADD to watchlist
Wolf Minerals Limited - (WLFE) share price history
Date Open High Low Close Volume
10/10/2018 1.40 1.40 1.24 1.40 68,605
09/10/2018 1.70 1.70 1.10 1.40 1,435,098
08/10/2018 1.95 1.98 1.52 1.75 713,950
05/10/2018 1.80 2.00 1.67 1.90 166,730
04/10/2018 1.90 1.99 1.70 1.80 290,222
03/10/2018 1.90 1.99 1.90 1.90 321,526
02/10/2018 1.90 1.97 1.83 1.90 1,033,230
01/10/2018 1.80 2.00 1.80 1.90 580,419
28/09/2018 1.80 1.90 1.62 1.80 156,802
27/09/2018 1.75 2.00 1.50 1.80 1,095,134
26/09/2018 2.15 2.18 1.84 2.05 732,138
25/09/2018 2.15 2.15 2.00 2.15 44,360
24/09/2018 2.15 2.20 2.01 2.15 5,227
21/09/2018 2.15 2.15 2.00 2.15 65,402
20/09/2018 2.15 2.15 2.00 2.15 151,873
19/09/2018 2.25 2.25 2.00 2.15 765,247
18/09/2018 2.25 2.25 2.10 2.25 133,038
17/09/2018 2.25 2.33 2.10 2.25 413,856
14/09/2018 2.20 2.28 2.15 2.20 45,500
13/09/2018 2.25 2.35 2.11 2.20 35,174
12/09/2018 2.25 2.35 2.11 2.25 41,662
11/09/2018 2.40 2.40 2.29 2.30 377,205
10/09/2018 2.50 2.52 2.35 2.40 78,071
06/09/2018 2.55 2.56 2.41 2.50 161,545
05/09/2018 2.50 2.55 2.45 2.55 489,331
04/09/2018 2.80 2.80 2.06 2.45 815,899
03/09/2018 2.80 2.90 2.65 2.80 60,151
31/08/2018 2.80 2.80 2.80 2.80 63,678
30/08/2018 2.85 2.85 2.80 2.80 154,633
29/08/2018 3.15 3.24 2.72 2.85 450,169

Wolf Minerals Limited - (WLFE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts