livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wood Group (John) - (WG.) share price history


Wood Group (John) share priceWG. share price tradesWG. Fundamentals watchlistADD to watchlist
Wood Group (John) - (WG.) share price history
Date Open High Low Close Volume
19/05/2022 229.40 240.87 225.90 237.90 1,576,147
18/05/2022 230.40 239.40 226.30 234.00 1,610,851
17/05/2022 230.00 232.60 226.30 228.10 1,243,242
16/05/2022 219.00 226.40 217.76 224.70 858,522
13/05/2022 215.80 221.30 213.60 219.70 1,012,517
12/05/2022 215.10 218.30 207.00 211.40 1,655,312
11/05/2022 212.30 223.80 212.30 221.60 1,572,466
10/05/2022 226.10 230.40 217.50 217.50 2,278,872
09/05/2022 229.60 232.80 222.10 225.30 3,104,369
06/05/2022 226.40 226.40 212.36 224.40 1,894,798
05/05/2022 236.30 238.40 222.80 222.80 3,644,095
04/05/2022 220.50 231.60 220.50 231.60 1,925,605
03/05/2022 224.80 230.10 219.20 226.30 6,138,850
29/04/2022 222.00 225.87 217.20 223.40 3,095,314
28/04/2022 210.00 220.80 210.00 217.90 2,111,468
27/04/2022 207.40 213.20 198.95 213.00 3,432,142
26/04/2022 186.00 203.00 185.65 203.00 2,507,519
25/04/2022 190.45 190.45 183.45 188.00 2,565,191
22/04/2022 191.00 195.90 190.55 192.25 2,272,965
21/04/2022 186.00 197.90 186.00 193.25 2,479,861
20/04/2022 200.00 204.50 180.05 190.75 3,034,986
19/04/2022 187.70 196.30 184.24 192.45 3,375,688
14/04/2022 182.25 185.00 179.25 184.95 1,234,604
13/04/2022 175.85 180.90 173.00 179.30 2,157,487
12/04/2022 174.55 177.35 166.85 176.00 1,312,089
11/04/2022 159.50 180.05 157.25 174.45 4,516,342
08/04/2022 151.10 157.38 151.10 154.85 1,001,794
07/04/2022 151.50 156.40 151.00 151.00 1,553,258
06/04/2022 159.45 159.45 154.14 154.90 1,700,003
05/04/2022 155.30 161.40 151.55 155.90 1,871,124

Wood Group (John) - (WG.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts