livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wey Education - (WEY) share price history


Wey Education share priceWEY share price tradesWEY Fundamentals watchlistADD to watchlist
Wey Education - (WEY) share price history
Date Open High Low Close Volume
17/12/2021 35.50 35.50 34.50 35.50 40,300
16/12/2021 34.50 38.00 34.50 36.00 91,705
15/12/2021 35.50 36.50 33.00 35.00 153,190
14/12/2021 36.00 37.50 35.00 37.00 70,038
13/12/2021 37.50 37.50 37.00 37.00 29,820
10/12/2021 39.00 39.50 39.00 39.50 6,700
09/12/2021 40.00 40.00 37.50 39.50 80,967
08/12/2021 38.50 40.00 37.50 38.00 40,549
07/12/2021 40.00 41.50 38.00 38.50 131,427
06/12/2021 44.00 44.00 40.00 41.50 128,441
03/12/2021 45.00 46.50 45.00 45.50 69,087
02/12/2021 45.00 48.00 45.00 46.00 71,899
01/12/2021 47.00 47.00 46.00 46.00 11,800
30/11/2021 47.50 47.50 47.00 47.00 19,583
29/11/2021 48.00 50.00 48.00 48.00 30,000
26/11/2021 52.00 56.00 48.50 50.00 147,130
25/11/2021 50.00 50.00 47.00 47.00 31,437
24/11/2021 52.00 53.00 52.00 52.00 36,939
23/11/2021 53.00 54.00 52.00 54.00 38,255
22/11/2021 54.00 56.00 53.00 56.00 44,116
19/11/2021 52.00 53.00 52.00 53.00 18,161
18/11/2021 52.00 52.00 51.00 52.00 56,400
17/11/2021 55.00 55.00 52.00 52.00 22,691
16/11/2021 52.00 54.00 52.00 54.00 11,004
15/11/2021 54.00 54.00 53.00 53.00 39,550
12/11/2021 51.00 53.00 51.00 53.00 23,965
11/11/2021 52.00 54.00 52.00 53.00 25,718
10/11/2021 56.00 56.00 54.00 54.00 21,309
09/11/2021 54.00 57.00 54.00 55.00 77,700
08/11/2021 56.00 56.00 55.00 55.00 42,415

Wey Education - (WEY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts