livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Walker Crips Group - (WCW) share price history


Walker Crips Group share priceWCW share price tradesWCW Fundamentals watchlistADD to watchlist
Walker Crips Group - (WCW) share price history
Date Open High Low Close Volume
30/07/2025 12.48 13.00 12.48 12.50 11,000
29/07/2025 12.00 12.48 11.50 12.00 173,049
28/07/2025 11.50 12.48 11.50 12.00 173,049
25/07/2025 13.00 13.00 10.00 10.50 216,453
24/07/2025 14.00 14.00 14.00 14.00 12,800
23/07/2025 14.00 14.00 14.00 14.00 12,800
22/07/2025 14.00 14.00 13.96 14.00 357
21/07/2025 14.00 14.00 13.50 14.00 3,168
18/07/2025 14.00 14.16 13.10 14.00 50,579
17/07/2025 14.00 14.16 14.00 14.00 674
16/07/2025 14.00 14.16 14.00 14.00 5,091
15/07/2025 14.00 14.16 14.00 14.00 108
14/07/2025 14.00 14.00 13.50 14.00 1,000
11/07/2025 14.00 14.90 13.70 14.00 167,249
10/07/2025 14.00 14.90 13.70 14.00 167,249
09/07/2025 14.00 14.90 14.00 14.00 1,053
08/07/2025 14.00 14.00 13.70 14.00 0
07/07/2025 14.00 14.00 13.70 14.00 0
04/07/2025 14.00 14.00 13.70 14.00 3,000
03/07/2025 14.00 14.00 13.70 14.00 3,000
02/07/2025 14.00 14.00 13.70 14.00 3,000
01/07/2025 14.00 14.00 13.70 14.00 590
30/06/2025 14.00 14.98 14.00 14.00 3,500
27/06/2025 14.00 14.80 14.00 14.00 34,394
26/06/2025 14.00 14.36 14.00 14.00 3,422
25/06/2025 14.00 14.36 14.00 14.00 3,422
24/06/2025 14.00 14.36 14.00 14.00 3,422
23/06/2025 14.00 14.36 14.00 14.00 610
20/06/2025 14.00 14.40 14.00 14.00 13,785
19/06/2025 14.00 15.20 14.00 14.00 1,500

Walker Crips Group - (WCW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z