livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wilmcote Holdings NPV - (WCH) share price history


Wilmcote Holdings NPV share priceWCH share price tradesWCH Fundamentals watchlistADD to watchlist
Wilmcote Holdings NPV - (WCH) share price history
Date Open High Low Close Volume
31/05/2019 96.00 97.50 96.00 97.50 493
08/05/2019 95.00 97.50 95.00 97.50 3,000
30/04/2019 98.00 98.00 97.00 97.50 3,786
18/04/2019 95.00 97.50 95.00 97.50 154
16/04/2019 95.00 95.00 95.00 95.00 1,478
29/03/2019 100.00 100.00 97.50 97.50 1,000
26/03/2019 101.00 102.50 101.00 102.50 405
21/03/2019 100.00 102.50 100.00 102.50 2,000
08/02/2019 100.00 102.50 100.00 102.50 1,342
07/02/2019 100.00 102.50 100.00 102.50 1,326
14/12/2018 100.00 102.50 100.00 102.50 808
03/12/2018 102.50 102.50 102.50 102.50 354
01/10/2018 102.90 102.90 102.50 102.50 2,000
19/09/2018 106.00 107.00 106.00 107.00 2,750
18/09/2018 106.00 107.00 106.00 107.00 2,750
17/09/2018 106.00 107.00 106.00 107.00 2,750
14/09/2018 106.00 107.00 106.00 107.00 2,750
13/09/2018 106.00 107.00 106.00 107.00 2,750
12/09/2018 106.00 107.00 106.00 107.00 2,750
11/09/2018 106.00 107.00 106.00 107.00 2,750
10/09/2018 106.00 107.00 106.00 107.00 2,750
07/09/2018 106.00 107.00 106.00 107.00 2,750
06/09/2018 106.00 107.00 106.00 107.00 4,282
05/09/2018 107.00 107.00 107.00 107.00 0
04/09/2018 106.00 107.00 106.00 107.00 4,282
03/09/2018 106.75 108.00 106.75 108.00 4,678
31/08/2018 108.00 108.00 108.00 108.00 0
30/08/2018 108.00 108.00 108.00 108.00 0
29/08/2018 106.75 106.75 106.75 106.75 4,678
24/08/2018 106.00 108.00 106.00 108.00 359

Wilmcote Holdings NPV - (WCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z