livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

WANdisco - (WAND) share price history


WANdisco share priceWAND share price tradesWAND Fundamentals watchlistADD to watchlist
WANdisco - (WAND) share price history
Date Open High Low Close Volume
18/05/2022 245.00 248.50 244.85 245.50 29,235
17/05/2022 231.00 250.00 230.00 247.00 814,514
16/05/2022 230.00 231.00 228.50 230.50 349,920
13/05/2022 230.50 235.00 224.00 230.00 95,854
12/05/2022 221.50 233.50 221.50 227.00 223,323
11/05/2022 211.50 226.00 210.00 222.50 51,355
10/05/2022 236.00 239.00 225.00 226.00 112,871
09/05/2022 265.50 269.53 235.00 235.00 38,832
06/05/2022 277.00 279.50 265.00 269.50 27,095
05/05/2022 274.00 282.01 270.00 270.00 174,340
04/05/2022 274.00 287.46 270.50 283.00 11,036
03/05/2022 284.50 295.00 279.00 295.00 74,019
29/04/2022 277.50 278.44 276.00 276.00 4,572
28/04/2022 284.00 285.00 270.50 278.00 34,987
27/04/2022 270.00 285.00 265.11 285.00 18,251
26/04/2022 280.00 280.60 275.00 276.00 8,406
25/04/2022 277.00 281.68 265.00 277.00 19,736
22/04/2022 285.50 285.75 275.00 277.00 21,501
21/04/2022 290.00 295.00 288.10 295.00 1,204
20/04/2022 290.00 293.25 284.00 292.50 49,221
19/04/2022 300.50 305.30 279.00 293.00 41,103
14/04/2022 300.50 312.96 300.00 306.00 5,358
13/04/2022 306.00 315.00 297.50 315.00 16,388
12/04/2022 303.00 312.18 302.00 305.00 9,940
11/04/2022 299.00 314.50 298.00 305.00 13,119
08/04/2022 292.00 301.00 288.00 288.00 18,214
07/04/2022 300.00 302.98 295.50 301.00 18,982
06/04/2022 297.00 304.50 292.50 303.00 11,716
05/04/2022 292.00 302.96 288.00 299.00 22,712
04/04/2022 296.00 298.76 289.00 293.25 661

WANdisco - (WAND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts