livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

West African Minerals Corporation (DI) - (WAFM) share price history


West African Minerals Corporation (DI) share priceWAFM share price tradesWAFM Fundamentals watchlistADD to watchlist
West African Minerals Corporation (DI) - (WAFM) share price history
Date Open High Low Close Volume
27/04/2018 1.25 1.25 1.25 1.25 0
26/04/2018 1.25 1.25 1.25 1.25 0
25/04/2018 1.25 1.25 1.25 1.25 0
24/04/2018 1.25 1.25 1.25 1.25 0
23/04/2018 1.25 1.25 1.25 1.25 0
20/04/2018 1.25 1.25 1.25 1.25 0
06/04/2018 1.25 1.25 1.25 1.25 0
05/04/2018 1.25 1.25 1.25 1.25 0
04/04/2018 1.25 1.25 1.25 1.25 0
03/04/2018 1.25 1.25 1.25 1.25 0
29/03/2018 1.25 1.25 1.25 1.25 0
28/03/2018 1.25 1.25 1.25 1.25 0
27/03/2018 1.25 1.25 1.25 1.25 0
26/03/2018 1.25 1.25 1.25 1.25 0
23/03/2018 1.25 1.25 1.25 1.25 0
22/03/2018 1.25 1.25 1.25 1.25 0
09/03/2018 1.25 1.25 1.25 1.25 0
08/03/2018 1.25 1.25 1.25 1.25 0
07/03/2018 1.25 1.25 1.25 1.25 0
06/03/2018 1.25 1.25 1.25 1.25 0
05/03/2018 1.25 1.25 1.25 1.25 0
02/03/2018 1.25 1.25 1.25 1.25 0
01/03/2018 1.25 1.25 1.25 1.25 0
28/02/2018 1.25 1.25 1.25 1.25 0
27/02/2018 1.25 1.25 1.25 1.25 0
05/02/2018 1.25 1.25 1.25 1.25 0
02/02/2018 1.40 1.40 1.25 1.25 10,714
30/01/2018 1.25 1.25 1.08 1.25 279,593
29/01/2018 1.10 1.25 1.08 1.25 170,151
25/01/2018 1.10 1.25 1.10 1.25 59,752

West African Minerals Corporation (DI) - (WAFM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts