livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vertu Motors - (VTU) share price history


Vertu Motors share priceVTU share price tradesVTU Fundamentals watchlistADD to watchlist
Vertu Motors - (VTU) share price history
Date Open High Low Close Volume
01/09/2025 58.30 59.80 58.30 59.00 159,177
29/08/2025 60.30 60.30 59.50 59.50 153,285
28/08/2025 59.70 60.20 58.92 59.50 125,018
27/08/2025 59.80 60.19 59.40 59.70 154,186
26/08/2025 60.00 60.30 59.36 59.80 78,470
22/08/2025 59.10 60.24 59.10 60.00 188,019
21/08/2025 59.90 60.30 59.60 60.10 280,220
20/08/2025 59.90 60.28 59.42 60.00 445,912
19/08/2025 59.10 60.30 59.10 59.90 182,487
18/08/2025 59.50 61.20 59.50 60.30 188,983
15/08/2025 60.30 60.86 60.00 60.20 154,092
14/08/2025 60.60 61.42 60.50 60.70 346,566
13/08/2025 60.10 62.00 60.10 61.60 160,894
12/08/2025 61.80 62.08 60.10 60.70 649,763
11/08/2025 62.00 62.00 59.40 61.40 86,204
08/08/2025 58.90 62.00 58.90 61.80 202,730
07/08/2025 61.00 61.60 59.88 61.60 155,670
06/08/2025 59.40 61.00 59.40 61.00 219,944
05/08/2025 60.00 60.95 59.50 59.90 447,994
04/08/2025 58.80 60.97 58.60 60.90 279,681
01/08/2025 59.50 61.10 59.25 60.00 396,449
31/07/2025 59.50 60.84 58.20 60.60 515,861
30/07/2025 60.50 61.11 59.90 60.40 323,433
29/07/2025 61.00 61.60 60.00 60.40 467,877
28/07/2025 62.00 62.15 60.60 60.60 532,479
25/07/2025 62.30 62.62 61.60 62.00 502,260
24/07/2025 62.00 63.24 61.91 62.30 243,337
23/07/2025 60.90 62.90 60.90 62.30 455,102
22/07/2025 62.30 63.23 62.10 62.50 220,402
21/07/2025 60.90 63.14 60.90 62.50 426,394

Vertu Motors - (VTU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z