livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vertu Motors - (VTU) share price history


Vertu Motors share priceVTU share price tradesVTU Fundamentals watchlistADD to watchlist
Vertu Motors - (VTU) share price history
Date Open High Low Close Volume
01/07/2022 56.00 56.00 54.00 54.60 391,688
30/06/2022 56.00 56.00 53.50 54.00 1,262,579
29/06/2022 55.70 58.00 55.70 56.50 678,767
28/06/2022 56.60 57.74 56.50 56.50 653,716
27/06/2022 55.40 57.00 55.40 56.70 514,030
24/06/2022 54.60 57.24 54.60 55.80 679,279
23/06/2022 53.90 56.30 53.78 55.80 751,180
22/06/2022 52.30 56.20 51.29 55.30 1,051,269
21/06/2022 52.10 54.20 51.68 53.10 399,635
20/06/2022 51.70 52.70 51.50 52.40 432,455
17/06/2022 52.10 54.76 51.90 52.00 477,685
16/06/2022 53.70 54.00 52.50 53.00 832,388
15/06/2022 53.50 55.40 53.20 53.50 909,154
14/06/2022 53.50 55.50 53.50 55.30 815,112
13/06/2022 56.00 56.50 53.90 54.80 1,426,296
10/06/2022 57.90 57.96 56.50 56.50 621,180
09/06/2022 56.70 58.50 56.70 58.00 756,685
08/06/2022 57.60 58.43 57.20 58.20 1,026,061
07/06/2022 56.20 58.41 56.20 57.60 853,808
06/06/2022 59.00 59.20 56.40 56.40 526,757
01/06/2022 58.70 59.60 58.60 59.10 751,132
31/05/2022 58.90 59.75 57.80 58.60 1,229,000
30/05/2022 58.80 59.10 57.80 58.80 479,928
27/05/2022 57.40 58.60 55.98 58.40 686,172
26/05/2022 56.10 57.70 54.87 57.60 775,107
25/05/2022 55.00 56.20 54.90 56.20 530,873
24/05/2022 56.00 56.00 54.40 54.90 466,115
23/05/2022 53.00 56.71 53.00 55.60 1,405,967
20/05/2022 54.00 55.40 52.90 54.30 909,648
19/05/2022 53.40 54.60 52.25 54.00 1,282,371

Vertu Motors - (VTU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts