livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vertu Motors - (VTU) share price history


Vertu Motors share priceVTU share price tradesVTU Fundamentals watchlistADD to watchlist
Vertu Motors - (VTU) share price history
Date Open High Low Close Volume
30/06/2025 62.70 63.50 61.34 63.50 296,628
27/06/2025 63.00 63.25 61.56 62.70 3,164,540
26/06/2025 62.00 63.50 61.85 62.50 1,201,791
25/06/2025 63.00 63.60 62.30 62.60 827,273
24/06/2025 61.10 62.80 61.10 62.20 527,549
23/06/2025 62.40 63.00 61.61 62.50 469,375
20/06/2025 61.30 62.20 61.00 62.20 74,713
19/06/2025 61.30 62.32 61.20 61.50 98,624
18/06/2025 62.40 63.92 61.00 61.80 428,709
17/06/2025 62.40 64.00 62.40 63.30 275,367
16/06/2025 63.40 65.28 62.40 62.60 189,847
13/06/2025 63.40 65.00 63.07 63.20 179,052
12/06/2025 64.20 65.24 64.20 65.10 101,027
11/06/2025 64.70 65.80 64.47 65.30 224,551
10/06/2025 63.80 65.40 63.00 65.00 684,976
09/06/2025 64.40 65.00 63.65 65.00 257,613
06/06/2025 64.40 65.47 64.03 64.40 376,001
05/06/2025 64.60 65.30 63.90 63.90 385,704
04/06/2025 63.10 65.45 63.10 65.00 537,368
03/06/2025 64.00 65.40 63.00 64.50 1,925,581
02/06/2025 64.10 64.86 61.68 62.50 171,100
30/05/2025 67.00 67.00 64.50 65.00 550,891
29/05/2025 64.50 65.57 64.10 64.10 416,868
28/05/2025 65.00 66.55 64.00 65.00 970,707
27/05/2025 63.10 65.80 63.00 65.00 910,277
23/05/2025 62.90 63.20 62.11 63.20 364,344
22/05/2025 60.30 63.00 60.30 63.00 184,265
21/05/2025 59.90 61.08 59.90 61.00 269,863
20/05/2025 61.70 62.00 59.90 60.70 2,164,584
19/05/2025 63.80 64.50 60.60 60.60 371,034

Vertu Motors - (VTU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z