Historical Share Prices

Volta Finance Limited NPV (GBP) - (VTAS) share price history

Volta Finance Limited NPV (GBP) - (VTAS) share price history
Date	Open	High	Low	Close	Volume
24/02/2025	505.67	522.50	505.67	522.50	3,380
21/02/2025	522.50	522.50	522.50	522.50	0
20/02/2025	545.00	545.00	522.50	522.50	2,000
19/02/2025	522.50	522.50	522.50	522.50	0
18/02/2025	522.50	522.50	522.50	522.50	0
17/02/2025	620.00	630.00	601.00	620.00	4,505
14/02/2025	544.55	544.55	522.50	522.50	7,340
13/02/2025	522.50	522.50	522.50	522.50	0
12/02/2025	540.00	540.00	504.95	522.50	123
11/02/2025	540.00	540.00	517.00	517.00	2,000
10/02/2025	622.50	625.00	622.50	622.50	3,374
07/02/2025	534.55	534.55	512.50	512.50	2,806
06/02/2025	512.50	512.50	512.50	512.50	0
05/02/2025	615.00	625.00	615.00	615.00	4,217
04/02/2025	534.10	534.10	512.50	512.50	2
03/02/2025	512.50	512.50	512.50	512.50	0
31/01/2025	512.50	512.50	512.50	512.50	0
30/01/2025	512.50	512.50	512.50	512.50	0
29/01/2025	512.50	512.50	512.50	512.50	0
28/01/2025	512.50	512.50	512.50	512.50	0
27/01/2025	512.50	512.50	512.50	512.50	0
24/01/2025	512.50	512.50	512.50	512.50	0
23/01/2025	597.50	617.00	597.50	597.50	272
22/01/2025	530.00	530.00	512.50	512.50	580
21/01/2025	524.47	524.47	498.50	498.50	93
20/01/2025	498.50	498.50	498.50	498.50	0
17/01/2025	498.50	498.50	498.50	498.50	0
16/01/2025	489.50	489.50	489.50	489.50	0
15/01/2025	489.50	489.50	489.50	489.50	0
14/01/2025	489.50	489.50	489.50	489.50	0

More VTAS Historic Data >>

Volta Finance Limited NPV (GBP) - (VTAS) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Volta Finance Limited NPV (GBP) - (VTAS) share price history

Volta Finance Limited NPV (GBP) - (VTAS) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices