livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

VinaLand Ltd - (VNL) share price history


VinaLand Ltd share priceVNL share price tradesVNL Fundamentals watchlistADD to watchlist
VinaLand Ltd - (VNL) share price history
Date Open High Low Close Volume
22/07/2019 0.01 0.01 0.00 0.01 108,750
19/07/2019 0.01 0.01 0.01 0.01 40,101,280
11/07/2019 0.01 0.01 0.00 0.01 3,000,000
09/07/2019 0.01 0.01 0.01 0.01 0
05/07/2019 0.01 0.01 0.00 0.01 436,250
04/07/2019 0.01 0.01 0.00 0.01 381,250
27/06/2019 0.01 0.01 0.00 0.01 50,000
14/06/2019 0.01 0.01 0.01 0.01 1,542,500
13/06/2019 0.01 0.01 0.01 0.01 1,500,000
11/06/2019 0.01 0.01 0.01 0.01 48,100
05/06/2019 0.01 0.01 0.01 0.01 0
04/06/2019 0.01 0.01 0.01 0.01 3,608,442
03/05/2019 0.01 0.01 0.01 0.01 1,112,520
02/05/2019 0.01 0.01 0.01 0.01 15,000
30/04/2019 0.01 0.01 0.01 0.01 106,000
29/04/2019 0.01 0.01 0.01 0.01 39,750
24/04/2019 0.01 0.01 0.01 0.01 265,000
23/04/2019 0.01 0.01 0.01 0.01 63,270
17/04/2019 0.01 0.01 0.01 0.01 500,000
12/04/2019 0.01 0.01 0.01 0.01 37,500
09/04/2019 0.01 0.01 0.01 0.01 50,000
03/04/2019 0.01 0.01 0.01 0.01 103,500
29/03/2019 0.01 0.01 0.01 0.01 9,000
27/03/2019 0.01 0.01 0.01 0.01 0
20/03/2019 0.01 0.01 0.01 0.01 973,460
19/03/2019 0.01 0.01 0.01 0.01 6,634,815
18/03/2019 0.01 0.01 0.01 0.01 649,100
14/03/2019 0.01 0.01 0.01 0.01 5,000
12/03/2019 0.01 0.01 0.01 0.01 4,214
11/03/2019 0.01 0.01 0.01 0.01 113,000

VinaLand Ltd - (VNL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z