livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Velocity Composites - (VEL) share price history


Velocity Composites share priceVEL share price tradesVEL Fundamentals watchlistADD to watchlist
Velocity Composites - (VEL) share price history
Date Open High Low Close Volume
16/05/2025 24.00 24.80 23.20 24.80 29,774
15/05/2025 24.00 24.90 24.00 24.00 56,954
14/05/2025 24.00 24.00 23.70 24.00 27,875
13/05/2025 26.00 26.60 23.00 24.00 125,641
12/05/2025 25.00 27.00 25.00 26.00 258,829
09/05/2025 23.50 23.98 23.09 23.50 99,937
08/05/2025 23.50 24.00 23.35 23.50 31,075
07/05/2025 23.50 23.80 23.06 23.50 14,082
06/05/2025 23.50 23.95 23.50 23.50 8,404
02/05/2025 23.50 23.55 23.06 23.50 5,267
01/05/2025 23.50 23.60 23.06 23.50 8,072
30/04/2025 23.50 24.00 23.50 23.50 2,497
29/04/2025 23.50 23.50 23.00 23.50 45,760
28/04/2025 23.50 23.95 23.00 23.50 10,612
25/04/2025 23.50 23.70 23.50 23.50 1,500
24/04/2025 23.50 23.78 23.00 23.50 4,940
23/04/2025 23.50 23.78 23.50 23.50 7,072
22/04/2025 23.50 23.70 22.00 23.50 28,180
17/04/2025 23.50 23.50 23.05 23.50 2,275
16/04/2025 23.50 23.80 23.05 23.50 66,331
15/04/2025 23.50 23.79 23.50 23.50 9,095
14/04/2025 23.50 24.40 23.00 24.40 107,022
11/04/2025 23.00 24.00 23.00 23.50 8,513
10/04/2025 22.50 23.00 22.05 22.70 39,441
09/04/2025 22.50 22.90 22.05 22.50 21,563
08/04/2025 22.50 22.90 22.00 22.70 103,439
07/04/2025 22.50 22.50 22.00 22.50 52,176
04/04/2025 22.50 22.50 21.00 22.50 35,812
03/04/2025 23.70 23.70 22.01 22.50 78,060
02/04/2025 24.20 24.20 23.80 24.20 25,636

Velocity Composites - (VEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z