livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

URA Holdings - (URA) share price history


URA Holdings share priceURA share price tradesURA Fundamentals watchlistADD to watchlist
URA Holdings - (URA) share price history
Date Open High Low Close Volume
13/07/2018 0.43 0.43 0.43 0.43 0
12/07/2018 0.43 0.43 0.43 0.43 0
11/07/2018 0.43 0.43 0.43 0.43 0
10/07/2018 0.43 0.43 0.43 0.43 0
09/07/2018 0.43 0.43 0.43 0.43 0
06/07/2018 0.43 0.43 0.43 0.43 0
05/07/2018 0.43 0.43 0.43 0.43 0
04/07/2018 0.43 0.43 0.43 0.43 0
03/07/2018 0.43 0.43 0.43 0.43 0
02/07/2018 0.43 0.43 0.43 0.43 0
29/06/2018 0.43 0.43 0.43 0.43 0
28/06/2018 0.43 0.43 0.43 0.43 0
26/06/2018 0.43 0.43 0.43 0.43 0
25/06/2018 0.43 0.43 0.43 0.43 0
22/06/2018 0.43 0.43 0.43 0.43 0
21/06/2018 0.43 0.43 0.43 0.43 0
20/06/2018 0.50 0.50 0.42 0.43 2,882,121
19/06/2018 0.50 0.50 0.45 0.50 1,866,491
18/06/2018 0.43 0.54 0.41 0.50 3,190,876
15/06/2018 0.43 0.44 0.43 0.43 48,310
14/06/2018 0.43 0.44 0.41 0.43 992,364
13/06/2018 0.43 0.44 0.41 0.43 433,102
12/06/2018 0.43 0.43 0.43 0.43 0
11/06/2018 0.43 0.43 0.41 0.43 132,531
08/06/2018 0.43 0.43 0.41 0.43 3,624
07/06/2018 0.43 0.44 0.41 0.43 23,847
06/06/2018 0.43 0.44 0.41 0.43 1,276,990
05/06/2018 0.43 0.43 0.41 0.43 451,322
04/06/2018 0.50 0.50 0.40 0.43 3,611,860
31/05/2018 0.50 0.50 0.50 0.50 1,405,667

URA Holdings - (URA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z