livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

UK Commercial Property Reit Limited - (UKCM) share price history


UK Commercial Property Reit Limited share priceUKCM share price tradesUKCM Fundamentals watchlistADD to watchlist
UK Commercial Property Reit Limited - (UKCM) share price history
Date Open High Low Close Volume
26/05/2022 87.80 89.80 87.50 89.20 1,775,064
25/05/2022 87.10 88.10 86.76 87.30 2,201,735
24/05/2022 87.50 88.20 86.10 87.10 2,771,485
23/05/2022 87.10 88.20 86.90 87.20 4,060,358
20/05/2022 87.30 88.00 86.30 86.90 2,620,060
19/05/2022 87.70 87.80 86.00 87.20 2,124,325
18/05/2022 87.00 88.70 86.25 88.00 4,584,730
17/05/2022 86.40 87.00 86.20 86.80 2,193,468
16/05/2022 85.80 87.50 85.24 86.60 3,589,375
13/05/2022 85.00 86.40 84.70 85.70 5,813,752
12/05/2022 84.80 85.70 83.70 85.00 1,922,426
11/05/2022 87.20 87.20 84.23 86.70 6,614,328
10/05/2022 86.30 87.60 86.10 86.50 2,960,359
09/05/2022 87.90 87.90 86.00 86.60 2,493,179
06/05/2022 88.60 88.60 85.80 87.10 4,641,397
05/05/2022 88.10 90.13 87.60 88.10 2,839,780
04/05/2022 89.00 90.00 86.10 86.90 3,172,394
03/05/2022 88.00 88.64 85.90 87.30 2,517,937
29/04/2022 91.00 91.00 87.90 88.40 6,080,350
28/04/2022 92.10 92.60 90.11 90.50 2,861,141
27/04/2022 91.50 93.10 91.10 92.00 2,109,317
26/04/2022 90.20 91.40 89.00 91.40 2,096,050
25/04/2022 88.40 89.60 88.20 89.30 1,779,911
22/04/2022 90.90 91.80 89.20 89.90 2,717,231
21/04/2022 91.50 92.40 91.20 92.20 1,272,451
20/04/2022 93.60 93.60 90.30 91.00 2,621,430
19/04/2022 94.00 95.80 93.13 93.40 3,187,097
14/04/2022 92.00 93.60 90.80 93.40 2,859,642
13/04/2022 90.50 92.70 90.50 92.50 1,246,448
12/04/2022 92.80 92.80 90.70 91.30 1,215,951

UK Commercial Property Reit Limited - (UKCM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts