livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Urals Energy Public Co Ltd. (DI) - (UEN) share price history


Urals Energy Public Co Ltd. (DI) share priceUEN share price tradesUEN Fundamentals watchlistADD to watchlist
Urals Energy Public Co Ltd. (DI) - (UEN) share price history
Date Open High Low Close Volume
02/01/2019 24.00 26.00 24.00 24.50 11,127
31/12/2018 24.50 24.50 24.00 24.00 0
28/12/2018 23.50 26.89 23.50 24.50 17,458
27/12/2018 25.50 25.50 16.00 23.50 33,026
21/12/2018 24.50 28.82 23.50 25.50 4,229
20/12/2018 24.50 29.00 24.50 24.50 18,952
19/12/2018 24.50 25.00 24.50 24.50 25
18/12/2018 24.50 29.00 24.50 24.50 34,517
17/12/2018 28.50 31.86 26.66 27.00 13,928
14/12/2018 28.50 31.70 28.50 28.50 2,050
13/12/2018 28.50 31.70 27.15 28.50 241
12/12/2018 25.00 34.11 25.00 28.50 76,759
11/12/2018 29.50 29.50 24.55 25.00 12,047
10/12/2018 31.50 35.00 29.50 29.50 6,669
07/12/2018 31.50 31.50 29.00 31.50 360
06/12/2018 31.50 35.00 28.00 31.50 54,824
05/12/2018 29.50 34.00 27.50 31.50 25,367
04/12/2018 30.00 34.80 26.77 29.50 2,300
30/11/2018 30.00 34.90 30.00 30.00 28,702
29/11/2018 27.50 30.00 26.75 30.00 4,853
28/11/2018 27.50 29.50 26.66 27.50 24,693
27/11/2018 25.00 30.00 25.00 27.50 10,436
26/11/2018 25.00 29.00 25.00 25.00 5,698
23/11/2018 25.00 29.00 25.00 25.00 36,651
22/11/2018 22.50 30.00 16.55 25.00 134,541
21/11/2018 35.00 35.00 32.50 35.00 877
20/11/2018 35.00 38.00 32.50 35.00 11,127
19/11/2018 35.00 35.00 31.50 35.00 60
16/11/2018 35.00 40.00 31.45 35.00 10,269
15/11/2018 35.00 40.00 31.45 35.00 6,276

Urals Energy Public Co Ltd. (DI) - (UEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts