livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

UBM - (UBM) share price history


UBM share priceUBM share price tradesUBM Fundamentals watchlistADD to watchlist
UBM - (UBM) share price history
Date Open High Low Close Volume
09/07/2018 1,073.02 1,073.02 1,073.02 1,073.02 0
06/07/2018 1,073.02 1,073.02 1,073.02 1,073.02 0
05/07/2018 1,073.02 1,073.02 1,073.02 1,073.02 0
04/07/2018 1,073.02 1,073.02 1,073.02 1,073.02 0
03/07/2018 1,073.02 1,073.02 1,073.02 1,073.02 0
02/07/2018 1,073.02 1,073.02 1,073.02 1,073.02 0
29/06/2018 1,073.02 1,073.02 1,073.02 1,073.02 0
28/06/2018 1,073.02 1,073.02 1,073.02 1,073.02 0
26/06/2018 1,073.02 1,073.02 1,073.02 1,073.02 0
25/06/2018 1,073.02 1,073.02 1,073.02 1,073.02 0
22/06/2018 1,073.02 1,073.02 1,073.02 1,073.02 0
21/06/2018 1,073.02 1,073.02 1,073.02 1,073.02 0
20/06/2018 1,073.02 1,073.02 1,073.02 1,073.02 0
19/06/2018 1,073.02 1,073.02 1,073.02 1,073.02 0
18/06/2018 1,073.02 1,073.02 1,073.02 1,073.02 0
15/06/2018 1,080.00 1,080.00 1,080.00 1,080.00 0
14/06/2018 1,066.00 1,080.00 1,047.00 1,080.00 19,668,204
13/06/2018 1,050.00 1,074.00 1,050.00 1,064.00 3,444,760
12/06/2018 1,083.00 1,083.00 1,058.00 1,058.00 2,310,953
11/06/2018 1,066.00 1,079.00 1,066.00 1,075.00 2,381,526
08/06/2018 1,066.00 1,073.00 1,060.00 1,065.00 10,943,617
07/06/2018 1,059.00 1,069.00 1,050.00 1,067.00 1,528,362
06/06/2018 1,047.00 1,068.00 1,047.00 1,053.00 1,083,542
05/06/2018 1,037.00 1,054.00 1,033.00 1,044.00 1,608,981
04/06/2018 1,030.00 1,042.00 1,026.60 1,039.00 1,127,908
30/05/2018 987.50 1,001.00 987.50 998.50 768,699
25/05/2018 999.50 1,018.00 999.00 1,013.00 750,503
24/05/2018 1,004.00 1,006.00 994.00 994.00 1,724,084
23/05/2018 1,005.00 1,013.00 1,001.00 1,003.00 582,328
22/05/2018 1,015.00 1,016.00 1,008.00 1,008.00 488,354

UBM - (UBM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z