livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Town Centre Securities - (TOWN) share price history


Town Centre Securities share priceTOWN share price tradesTOWN Fundamentals watchlistADD to watchlist
Town Centre Securities - (TOWN) share price history
Date Open High Low Close Volume
09/01/2025 130.00 130.00 127.00 127.00 115
08/01/2025 127.25 127.25 124.50 124.50 58
07/01/2025 130.00 130.00 124.50 124.50 138
06/01/2025 130.00 130.00 124.50 124.50 161
03/01/2025 130.00 130.00 124.50 124.50 161
02/01/2025 129.28 129.28 124.50 124.50 20
31/12/2024 124.00 124.00 118.60 124.00 6,750
30/12/2024 124.00 124.00 118.60 124.00 6,750
27/12/2024 130.00 130.00 124.00 124.00 0
24/12/2024 130.00 130.00 130.00 130.00 92
23/12/2024 130.00 130.00 121.36 130.00 292
20/12/2024 128.00 130.00 128.00 130.00 278
19/12/2024 128.00 128.00 128.00 128.00 92
18/12/2024 128.00 128.00 126.80 128.00 742
17/12/2024 127.40 127.40 123.00 123.00 156
16/12/2024 128.00 128.00 128.00 128.00 265
13/12/2024 124.00 124.00 120.30 124.00 8,496
12/12/2024 116.00 124.00 116.00 124.00 14,037
11/12/2024 117.27 119.50 117.27 119.50 5,813
10/12/2024 117.00 122.25 117.00 119.50 9,386
09/12/2024 120.00 124.00 119.00 124.00 21,508
06/12/2024 130.00 130.00 125.94 130.00 5,026
05/12/2024 131.00 131.00 120.78 125.50 33,398
04/12/2024 132.00 132.00 127.00 132.00 1,145
03/12/2024 131.00 131.00 128.50 128.50 1,009
02/12/2024 128.50 128.50 127.31 128.50 2,210
29/11/2024 132.00 132.00 132.00 132.00 138
28/11/2024 128.00 130.75 127.31 128.50 2,596
27/11/2024 128.00 131.00 128.00 129.50 7,642
26/11/2024 128.00 129.50 128.00 129.50 607

Town Centre Securities - (TOWN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z