livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Templeton Emerging Markets Inv Trust - (TEM) share price history


Templeton Emerging Markets Inv Trust share priceTEM share price tradesTEM Fundamentals watchlistADD to watchlist
Templeton Emerging Markets Inv Trust - (TEM) share price history
Date Open High Low Close Volume
17/07/2025 197.00 197.00 195.42 196.20 2,259,645
16/07/2025 196.60 196.84 195.40 195.80 3,080,830
15/07/2025 194.00 196.21 193.60 195.80 2,085,354
14/07/2025 193.60 193.60 193.03 193.60 1,171,063
11/07/2025 192.60 193.60 191.77 193.60 945,727
10/07/2025 192.60 192.60 191.40 192.20 1,133,964
09/07/2025 191.80 191.80 190.20 191.20 2,026,371
08/07/2025 189.40 192.00 189.20 192.00 2,654,290
07/07/2025 189.60 191.78 189.00 190.00 3,328,407
04/07/2025 189.60 190.80 188.43 190.60 2,009,068
03/07/2025 190.80 191.80 189.80 191.20 3,602,886
02/07/2025 188.80 190.80 188.00 190.80 3,712,154
01/07/2025 186.20 188.60 186.20 188.60 5,899,588
30/06/2025 187.40 188.00 186.80 187.20 3,034,256
27/06/2025 187.00 187.80 185.46 187.80 2,797,032
26/06/2025 187.00 187.00 185.20 187.00 2,954,205
25/06/2025 188.40 190.30 187.62 189.80 4,695,512
24/06/2025 187.00 188.20 186.65 187.60 4,732,220
23/06/2025 184.40 186.18 183.19 184.40 3,412,904
20/06/2025 184.60 186.00 182.99 184.20 4,564,276
19/06/2025 184.00 184.80 181.60 183.40 5,570,547
18/06/2025 181.60 184.31 181.31 183.60 3,095,631
17/06/2025 181.40 182.00 179.89 181.60 2,553,145
16/06/2025 183.40 183.40 179.94 181.60 3,580,997
13/06/2025 182.00 182.00 179.00 180.40 1,317,443
12/06/2025 184.40 184.40 180.79 182.00 2,693,704
11/06/2025 182.00 183.80 180.96 183.40 1,773,220
10/06/2025 180.40 181.84 180.00 181.60 2,939,686
09/06/2025 179.80 180.40 177.50 180.40 806,048
06/06/2025 176.60 179.44 176.60 179.40 1,334,124

Templeton Emerging Markets Inv Trust - (TEM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z