livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Templeton Emerging Markets Inv Trust - (TEM) share price history


Templeton Emerging Markets Inv Trust share priceTEM share price tradesTEM Fundamentals watchlistADD to watchlist
Templeton Emerging Markets Inv Trust - (TEM) share price history
Date Open High Low Close Volume
16/09/2025 212.50 213.00 211.00 212.00 2,598,221
15/09/2025 211.00 211.57 210.00 211.50 1,772,397
12/09/2025 210.00 211.00 209.50 210.00 1,903,899
11/09/2025 208.00 209.00 207.40 209.00 3,046,927
10/09/2025 207.00 207.50 205.00 207.50 2,973,303
09/09/2025 203.00 205.50 203.00 205.50 6,378,814
08/09/2025 202.00 204.22 202.00 203.00 1,874,684
05/09/2025 201.50 202.50 200.79 202.00 1,683,650
04/09/2025 200.50 200.80 199.79 200.50 2,064,615
03/09/2025 200.00 201.55 200.00 200.50 4,426,820
02/09/2025 200.00 201.05 198.60 200.00 2,164,358
01/09/2025 199.60 201.00 199.47 199.80 1,467,280
29/08/2025 198.20 200.50 198.20 199.60 1,755,806
28/08/2025 200.00 201.50 199.00 199.60 4,484,535
27/08/2025 201.50 201.50 199.40 200.50 2,545,353
26/08/2025 202.00 202.40 199.48 201.00 3,644,051
22/08/2025 196.60 201.00 196.60 201.00 2,017,596
21/08/2025 199.00 199.00 196.92 197.80 1,031,884
20/08/2025 200.50 200.50 197.00 197.80 1,085,022
19/08/2025 201.50 201.50 199.00 199.60 1,485,500
18/08/2025 201.00 201.02 199.34 199.80 1,806,352
15/08/2025 201.00 201.00 199.00 199.40 5,241,785
14/08/2025 202.00 202.00 198.32 199.20 2,983,491
13/08/2025 200.00 201.00 198.64 200.50 2,066,733
12/08/2025 200.50 200.50 197.14 198.20 2,349,534
11/08/2025 199.80 199.80 197.80 198.60 1,168,630
08/08/2025 198.40 198.80 197.60 198.40 1,108,461
07/08/2025 198.00 200.50 198.00 199.80 1,824,214
06/08/2025 198.80 200.59 197.20 197.60 2,818,987
05/08/2025 200.50 200.50 197.72 198.20 1,619,052

Templeton Emerging Markets Inv Trust - (TEM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z