Historical Share Prices

Telefonica SA (CDI) - (TDE) share price history

Telefonica SA (CDI) - (TDE) share price history
Date	Open	High	Low	Close	Volume
28/03/2019	7.60	7.60	7.39	7.49	1,892,555
27/03/2019	7.60	7.63	7.53	7.58	418,079
26/03/2019	7.55	7.57	7.50	7.56	1,032,357
25/03/2019	7.60	7.63	7.54	7.54	935,180
22/03/2019	7.75	7.75	7.60	7.67	822,301
21/03/2019	7.73	7.77	7.69	7.74	322,332
20/03/2019	7.81	7.86	7.72	7.76	720,606
19/03/2019	7.86	7.89	7.82	7.83	421,195
18/03/2019	7.78	7.78	7.67	7.67	131,629
15/03/2019	7.61	7.82	7.61	7.81	7,057,712
14/03/2019	7.61	7.70	7.61	7.61	752,740
13/03/2019	7.57	7.62	7.55	7.59	9,342,540
12/03/2019	7.62	7.63	7.54	7.57	7,199,903
11/03/2019	7.99	7.99	7.57	7.60	593,404
08/03/2019	7.55	7.62	7.51	7.55	3,083,155
07/03/2019	7.57	7.68	7.54	7.56	2,909,940
06/03/2019	7.49	7.55	7.49	7.50	3,758,834
05/03/2019	7.43	7.65	7.43	7.65	5,292,070
04/03/2019	7.52	7.53	7.42	7.47	815,953
01/03/2019	7.60	7.61	7.48	7.56	637,511
28/02/2019	7.88	7.88	7.48	7.73	810,195
27/02/2019	7.56	7.58	7.52	7.57	837,941
26/02/2019	7.65	7.68	7.55	7.63	2,658,709
25/02/2019	7.80	7.89	7.71	7.75	241,445
22/02/2019	7.76	7.83	7.70	7.76	357,006
21/02/2019	7.79	7.82	7.72	7.78	639,616
20/02/2019	7.60	7.68	7.58	7.64	340,300
19/02/2019	7.58	7.60	7.52	7.58	239,200
18/02/2019	7.53	7.60	7.51	7.54	1,024,401
15/02/2019	7.33	7.51	7.32	7.47	374,656

More TDE Historic Data >>

Telefonica SA (CDI) - (TDE) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Telefonica SA (CDI) - (TDE) share price history

Telefonica SA (CDI) - (TDE) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices