livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TP ICAP - (TCAP) share price history


TP ICAP share priceTCAP share price tradesTCAP Fundamentals watchlistADD to watchlist
TP ICAP - (TCAP) share price history
Date Open High Low Close Volume
12/04/2024 219.50 219.50 208.00 209.00 1,222,853
11/04/2024 212.00 215.00 211.25 213.50 1,750,987
10/04/2024 226.00 226.00 220.50 222.00 1,605,223
09/04/2024 229.50 229.50 220.00 222.00 886,668
08/04/2024 227.50 228.00 224.78 227.50 764,970
05/04/2024 227.50 227.50 223.20 225.50 656,210
04/04/2024 227.00 229.25 226.00 227.50 1,161,435
03/04/2024 227.50 227.50 220.00 225.00 2,256,482
02/04/2024 230.00 230.85 221.50 223.50 3,098,037
28/03/2024 226.40 227.06 224.60 225.20 1,517,491
27/03/2024 226.00 227.20 224.40 224.40 1,341,574
26/03/2024 226.80 227.44 224.99 225.20 1,279,939
25/03/2024 225.40 227.78 224.60 226.40 1,204,899
22/03/2024 224.40 227.60 224.40 226.40 1,157,673
21/03/2024 223.20 228.20 222.00 222.60 2,109,880
20/03/2024 223.60 223.60 219.20 220.60 1,058,094
19/03/2024 222.20 222.61 218.20 220.20 1,323,085
18/03/2024 218.80 218.80 216.40 217.00 1,562,505
15/03/2024 221.40 221.40 217.20 217.60 3,514,459
14/03/2024 223.40 223.40 215.80 218.00 1,687,135
13/03/2024 217.00 221.81 217.00 217.00 2,218,083
12/03/2024 214.00 226.49 209.60 218.60 2,984,902
11/03/2024 192.40 201.20 188.70 198.60 1,897,785
08/03/2024 194.10 194.10 188.00 188.20 589,919
07/03/2024 188.90 191.10 188.50 189.10 715,912
06/03/2024 184.60 190.70 184.00 189.00 3,534,445
05/03/2024 181.30 190.70 179.76 189.90 1,888,316
04/03/2024 178.00 183.18 178.00 181.30 991,130
01/03/2024 176.10 182.00 176.10 181.50 623,098
29/02/2024 181.00 181.20 178.30 179.00 1,531,518

TP ICAP - (TCAP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z