livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TP ICAP - (TCAP) share price history


TP ICAP share priceTCAP share price tradesTCAP Fundamentals watchlistADD to watchlist
TP ICAP - (TCAP) share price history
Date Open High Low Close Volume
16/09/2025 278.00 279.00 272.00 273.00 1,304,841
15/09/2025 275.50 278.00 274.45 277.50 1,493,698
12/09/2025 276.50 278.50 273.50 275.50 1,396,001
11/09/2025 275.50 280.50 275.25 278.50 1,268,404
10/09/2025 279.50 279.50 276.00 276.00 2,530,159
09/09/2025 275.00 279.50 275.00 277.50 1,637,336
08/09/2025 277.00 281.00 275.50 277.00 1,682,530
05/09/2025 285.50 285.50 279.50 279.50 1,058,187
04/09/2025 280.00 285.00 277.77 283.00 1,776,031
03/09/2025 277.50 279.50 275.78 278.00 2,026,877
02/09/2025 280.00 282.50 275.85 277.50 1,709,903
01/09/2025 280.00 280.50 276.33 280.50 940,412
29/08/2025 281.50 281.50 276.68 277.50 1,413,659
28/08/2025 282.50 283.00 278.00 281.00 952,457
27/08/2025 282.50 286.00 280.47 282.50 1,188,306
26/08/2025 284.50 285.50 281.45 285.00 1,776,714
22/08/2025 290.00 290.00 283.00 286.50 1,078,715
21/08/2025 282.50 285.50 282.50 283.50 1,260,623
20/08/2025 281.50 284.50 281.00 284.00 1,392,623
19/08/2025 280.00 285.50 278.00 282.00 2,063,853
18/08/2025 276.50 278.50 274.75 278.50 1,977,589
15/08/2025 279.50 280.50 275.50 275.50 1,301,127
14/08/2025 276.00 280.50 276.00 280.00 1,369,029
13/08/2025 280.00 281.25 276.00 276.00 2,198,461
12/08/2025 291.00 291.00 280.00 280.00 1,520,413
11/08/2025 282.50 285.76 282.00 284.50 1,730,282
08/08/2025 288.00 288.00 280.50 282.50 1,554,989
07/08/2025 282.00 289.50 280.50 286.00 2,351,046
06/08/2025 300.00 300.50 275.82 282.00 5,248,603
05/08/2025 307.00 310.66 306.50 307.00 730,308

TP ICAP - (TCAP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z