livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tatton Asset Management - (TAM) share price history


Tatton Asset Management share priceTAM share price tradesTAM Fundamentals watchlistADD to watchlist
Tatton Asset Management - (TAM) share price history
Date Open High Low Close Volume
28/03/2024 556.00 578.00 556.00 568.00 726,574
27/03/2024 572.00 583.50 560.00 560.00 20,439
26/03/2024 576.00 587.84 562.00 570.00 10,496
25/03/2024 584.00 588.00 572.00 572.00 32,295
22/03/2024 582.00 597.00 574.00 581.00 42,712
21/03/2024 574.00 595.00 574.00 574.00 16,804
20/03/2024 586.00 595.00 580.00 584.00 32,758
19/03/2024 584.00 593.00 584.00 584.00 451,133
18/03/2024 600.00 600.00 586.00 600.00 15,927
15/03/2024 594.00 598.00 590.00 594.00 4,286
14/03/2024 590.00 596.00 580.00 596.00 435,919
13/03/2024 588.00 600.00 580.00 600.00 14,887
12/03/2024 584.00 588.00 578.00 578.00 8,882
11/03/2024 578.00 582.00 572.00 580.00 12,320
08/03/2024 570.00 581.00 570.00 578.00 218,114
07/03/2024 562.00 572.00 561.88 570.00 428,060
06/03/2024 558.00 562.00 558.00 562.00 1,603
05/03/2024 568.00 568.88 560.00 562.00 3,262
04/03/2024 558.00 568.00 550.00 568.00 416,147
01/03/2024 566.00 566.00 543.92 558.00 6,694
29/02/2024 568.00 568.00 550.00 566.00 6,416
28/02/2024 554.00 570.00 554.00 570.00 236,614
27/02/2024 566.00 566.00 554.00 560.00 4,852
26/02/2024 554.00 562.72 552.00 556.00 35,523
23/02/2024 556.00 564.00 547.00 556.00 10,097
22/02/2024 560.00 568.00 546.00 566.00 15,565
21/02/2024 554.00 560.00 540.00 560.00 7,425
20/02/2024 554.00 554.49 545.00 554.00 146,475
19/02/2024 545.50 553.40 545.50 550.00 142,122
16/02/2024 540.00 558.00 540.00 556.00 5,008

Tatton Asset Management - (TAM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z