livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SQS Software Quality Systems AG - (SQS) share price history


SQS Software Quality Systems AG share priceSQS share price tradesSQS Fundamentals watchlistADD to watchlist
SQS Software Quality Systems AG - (SQS) share price history
Date Open High Low Close Volume
06/04/2018 830.00 830.00 830.00 830.00 0
05/04/2018 830.00 830.00 830.00 830.00 0
04/04/2018 830.00 830.00 830.00 830.00 0
03/04/2018 830.00 830.00 830.00 830.00 0
29/03/2018 830.00 830.00 830.00 830.00 0
28/03/2018 830.00 830.00 830.00 830.00 0
27/03/2018 830.00 830.00 830.00 830.00 0
26/03/2018 830.00 830.00 830.00 830.00 0
23/03/2018 830.00 830.00 830.00 830.00 0
22/03/2018 830.00 830.00 830.00 830.00 0
21/03/2018 830.00 830.00 830.00 830.00 0
20/03/2018 830.00 830.00 830.00 830.00 0
19/03/2018 830.00 830.00 830.00 830.00 0
16/03/2018 830.00 830.00 830.00 830.00 0
15/03/2018 830.00 830.00 830.00 830.00 0
14/03/2018 830.00 830.00 830.00 830.00 0
13/03/2018 830.00 830.00 830.00 830.00 0
12/03/2018 830.00 830.00 830.00 830.00 0
09/03/2018 830.00 830.00 830.00 830.00 0
08/03/2018 830.00 830.00 830.00 830.00 0
07/03/2018 830.00 830.00 830.00 830.00 0
06/03/2018 830.00 830.00 830.00 830.00 0
05/03/2018 830.00 830.00 830.00 830.00 0
02/03/2018 830.00 830.00 830.00 830.00 0
01/03/2018 830.00 830.00 830.00 830.00 0
28/02/2018 830.00 830.00 830.00 830.00 0
27/02/2018 830.00 830.00 830.00 830.00 0
05/02/2018 824.00 824.00 818.00 824.00 979
02/02/2018 830.00 830.00 816.00 824.00 5,965
31/01/2018 820.16 823.00 820.16 823.00 2,400

SQS Software Quality Systems AG - (SQS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts