livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sylvania Platinum Ltd (DI) - (SLP) share price history


Sylvania Platinum Ltd (DI) share priceSLP share price tradesSLP Fundamentals watchlistADD to watchlist
Sylvania Platinum Ltd (DI) - (SLP) share price history
Date Open High Low Close Volume
10/01/2025 41.00 43.00 40.00 41.50 656,891
09/01/2025 41.50 42.00 40.00 41.00 799,349
08/01/2025 41.50 42.00 41.00 41.50 948,040
07/01/2025 41.00 42.00 40.50 41.50 909,789
06/01/2025 40.50 42.00 40.40 42.00 754,791
03/01/2025 41.00 42.00 40.00 40.50 1,735,321
02/01/2025 41.50 42.00 40.00 41.00 836,030
31/12/2024 41.50 42.70 40.00 41.80 163,354
30/12/2024 41.00 43.00 40.00 41.00 472,493
27/12/2024 41.00 42.00 40.30 41.00 213,919
24/12/2024 41.00 42.00 40.10 41.00 356,231
23/12/2024 40.00 42.00 40.00 41.00 952,485
20/12/2024 39.50 40.90 39.00 40.50 994,976
19/12/2024 40.00 40.20 39.00 39.00 794,942
18/12/2024 40.00 41.00 39.00 40.00 407,832
17/12/2024 41.50 41.58 39.00 40.00 1,107,602
16/12/2024 43.00 43.00 41.00 41.00 530,561
13/12/2024 44.00 44.40 42.00 42.00 702,428
12/12/2024 44.00 44.90 43.40 44.00 291,581
11/12/2024 44.00 44.75 43.00 44.00 1,280,908
10/12/2024 44.00 45.00 43.60 43.90 745,585
09/12/2024 44.00 45.00 43.00 44.50 835,266
06/12/2024 42.00 45.00 41.32 43.00 1,552,411
05/12/2024 42.50 42.98 40.00 42.00 2,152,304
04/12/2024 43.50 43.90 41.10 42.30 1,567,259
03/12/2024 43.50 44.00 42.00 43.00 484,237
02/12/2024 44.00 45.00 43.00 43.00 310,990
29/11/2024 43.00 44.45 42.92 43.80 493,748
28/11/2024 43.50 44.00 42.00 43.20 552,257
27/11/2024 44.00 44.40 43.00 43.50 620,457

Sylvania Platinum Ltd (DI) - (SLP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z