livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder Japan Growth Fund - (SJG) share price history


Schroder Japan Growth Fund share priceSJG share price tradesSJG Fundamentals watchlistADD to watchlist
Schroder Japan Growth Fund - (SJG) share price history
Date Open High Low Close Volume
04/04/2025 223.00 228.00 210.00 213.00 389,621
03/04/2025 232.00 232.00 225.18 227.00 297,162
02/04/2025 239.46 240.00 236.00 238.00 128,084
01/04/2025 239.00 239.25 235.00 239.00 243,251
31/03/2025 234.00 239.00 234.00 237.00 508,592
28/03/2025 246.00 249.00 240.63 241.00 568,413
27/03/2025 251.00 251.00 246.00 246.00 244,342
26/03/2025 248.00 254.07 248.00 252.00 300,454
25/03/2025 249.00 255.00 249.00 252.50 144,661
24/03/2025 256.00 256.00 250.92 254.00 398,227
21/03/2025 255.00 256.00 251.40 253.00 320,881
20/03/2025 254.52 255.00 252.00 253.00 279,840
19/03/2025 253.00 254.85 252.00 253.00 141,305
18/03/2025 252.40 254.00 250.00 250.00 169,643
17/03/2025 247.00 253.00 247.00 250.00 94,833
14/03/2025 252.00 252.00 248.53 250.00 75,947
13/03/2025 247.45 251.00 247.00 248.00 79,622
12/03/2025 247.00 249.50 246.81 248.00 52,585
11/03/2025 252.00 252.00 245.00 246.00 70,925
10/03/2025 253.00 254.00 249.00 249.00 103,778
07/03/2025 249.00 253.00 249.00 252.00 170,292
06/03/2025 252.64 254.00 250.36 252.00 131,799
05/03/2025 254.00 254.00 250.00 251.50 255,127
04/03/2025 256.25 256.25 249.00 249.00 231,669
03/03/2025 256.00 258.00 252.44 256.00 40,943
28/02/2025 253.70 254.00 249.00 254.00 227,489
27/02/2025 252.00 258.28 252.00 255.00 77,317
26/02/2025 258.00 264.04 252.00 256.50 291,406
25/02/2025 255.00 259.00 254.00 254.50 27,005
24/02/2025 263.00 263.00 254.00 257.00 55,975

Schroder Japan Growth Fund - (SJG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z