livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Seneca Global Income & Growth Trust - (SIGT) share price history


Seneca Global Income & Growth Trust share priceSIGT share price tradesSIGT Fundamentals watchlistADD to watchlist
Seneca Global Income & Growth Trust - (SIGT) share price history
Date Open High Low Close Volume
02/06/2021 185.00 185.49 184.88 185.49 30,587
01/06/2021 184.26 184.26 183.93 184.26 9,624
28/05/2021 184.26 184.26 183.57 184.26 286,477
27/05/2021 184.36 184.36 183.50 184.36 36,535
26/05/2021 185.00 185.00 184.25 185.00 27,563
25/05/2021 185.00 185.00 185.00 185.00 9,325
24/05/2021 185.25 187.00 184.25 187.00 35,862
21/05/2021 185.33 185.33 183.62 185.25 897,098
20/05/2021 185.25 185.33 184.01 185.33 35,319
19/05/2021 185.05 185.05 183.50 185.05 351,739
18/05/2021 185.61 185.61 184.55 185.61 184,616
17/05/2021 185.50 185.50 184.64 185.50 57,341
14/05/2021 185.34 185.34 184.64 185.34 7,038
13/05/2021 185.50 185.62 184.24 185.50 43,030
12/05/2021 185.50 185.62 184.63 185.50 36,031
11/05/2021 186.00 186.08 184.63 185.50 42,269
10/05/2021 186.25 186.54 185.58 186.50 100,222
07/05/2021 185.75 186.31 185.42 186.25 18,571
06/05/2021 185.50 185.62 184.64 185.62 30,680
05/05/2021 185.25 185.62 184.64 185.50 20,046
04/05/2021 185.25 185.63 184.63 185.50 33,267
30/04/2021 185.63 185.63 185.63 185.63 15,852
29/04/2021 185.25 187.00 183.50 187.00 142,900
28/04/2021 185.25 185.43 184.24 185.25 51,615
27/04/2021 185.00 185.50 183.50 185.25 182,465
26/04/2021 185.00 185.24 183.84 185.00 14,495
23/04/2021 185.00 187.00 183.10 187.00 195,914
22/04/2021 185.25 185.59 183.00 185.00 94,550
21/04/2021 185.50 185.80 184.00 185.25 34,677
20/04/2021 185.75 186.00 185.50 185.75 40,788

Seneca Global Income & Growth Trust - (SIGT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z