livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Myanmar Strategic Holdings Limited NPV (DI) - (SHWE) share price history


Myanmar Strategic Holdings Limited NPV (DI) share priceSHWE share price tradesSHWE Fundamentals watchlistADD to watchlist
Myanmar Strategic Holdings Limited NPV (DI) - (SHWE) share price history
Date Open High Low Close Volume
07/02/2022 12.00 12.95 12.00 12.00 0
04/02/2022 12.00 12.95 12.00 12.00 0
03/02/2022 12.00 12.95 12.00 12.00 0
02/02/2022 12.00 12.95 12.00 12.00 0
01/02/2022 12.00 12.95 12.00 12.00 0
31/01/2022 12.00 12.95 12.00 12.00 0
28/01/2022 12.00 12.95 12.00 12.00 0
27/01/2022 12.00 12.95 12.00 12.00 0
26/01/2022 12.00 12.95 12.00 12.00 0
25/01/2022 12.00 12.95 12.00 12.00 0
24/01/2022 12.00 12.95 12.00 12.00 0
21/01/2022 12.00 12.95 12.00 12.00 0
20/01/2022 12.00 12.95 12.00 12.00 0
19/01/2022 12.00 12.95 12.00 12.00 0
18/01/2022 12.00 12.95 12.00 12.00 0
17/01/2022 12.00 12.95 12.00 12.00 0
14/01/2022 12.00 12.95 12.00 12.00 0
13/01/2022 12.00 12.95 12.00 12.00 0
12/01/2022 12.00 12.95 12.00 12.00 0
11/01/2022 12.00 12.95 12.00 12.00 0
10/01/2022 12.00 12.95 12.00 12.00 0
07/01/2022 12.00 12.95 12.00 12.00 0
06/01/2022 12.00 12.95 12.00 12.00 0
05/01/2022 12.00 12.95 12.00 12.00 0
04/01/2022 12.00 12.95 12.00 12.00 0
31/12/2021 12.00 12.95 12.00 12.00 0
30/12/2021 12.00 12.95 12.00 12.00 0
29/12/2021 12.00 12.95 12.00 12.00 0
24/12/2021 12.00 12.95 12.00 12.00 0
23/12/2021 12.00 12.95 12.00 12.00 0

Myanmar Strategic Holdings Limited NPV (DI) - (SHWE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts